Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2600 0.2600 0.2450 0.2450 22,532 -0.01(-2.00%)
Mar 30, 2022 0.2450 0.2500 0.2450 0.2500 22,310 -0.01(-1.96%)
Mar 29, 2022 0.2800 0.2800 0.2550 0.2550 10,240 -0.03(-12.07%)
Mar 28, 2022 0.2650 0.2900 0.2650 0.2900 48,180 +0.03(+11.54%)
Mar 25, 2022 0.2600 0.2600 0.2600 0.2600 20,421 +0.01(+4.00%)
Mar 24, 2022 0.2500 0.2500 0.2500 0.2500 40,010 +0.00(+0.00%)
Mar 23, 2022 0.2500 0.2500 0.2500 0.2500 4,160 +0.00(+0.00%)
Mar 22, 2022 0.2450 0.2500 0.2450 0.2500 19,699 +0.01(+2.04%)
Mar 21, 2022 0.2250 0.2450 0.2200 0.2450 61,663 +0.00(+0.00%)
Mar 18, 2022 0.2400 0.2450 0.2400 0.2450 13,722 +0.01(+6.52%)
Mar 17, 2022 0.2300 0.2300 0.2300 0.2300 42,200 +0.00(+0.00%)
Mar 16, 2022 0.2400 0.2400 0.2300 0.2300 65,550 -0.00(-2.13%)
Mar 15, 2022 0.2250 0.2350 0.2250 0.2350 14,123 +0.00(+2.17%)
Mar 14, 2022 0.2450 0.2450 0.2300 0.2300 145,180 -0.01(-4.17%)
Mar 11, 2022 0.2400 0.2400 0.2350 0.2400 32,520 +0.00(+0.00%)
Mar 10, 2022 0.2400 0.2400 0.2400 0.2400 11,000 -0.01(-2.04%)
Mar 09, 2022 0.2450 0.2450 0.2450 0.2450 3,000 -0.02(-7.55%)
Mar 08, 2022 0.2550 0.2650 0.2450 0.2650 60,026 +0.03(+10.42%)
Mar 07, 2022 0.2550 0.2550 0.2400 0.2400 36,496 -0.01(-4.00%)
Mar 04, 2022 0.2500 0.2500 0.2250 0.2500 115,922 +0.02(+8.70%)
Mar 03, 2022 0.2400 0.2400 0.2250 0.2300 74,806 -0.02(-9.80%)
Mar 02, 2022 0.2450 0.2550 0.2450 0.2550 21,050 +0.01(+2.00%)
Mar 01, 2022 0.2600 0.2600 0.2500 0.2500 115,300 +0.00(+0.00%)
Feb 28, 2022 0.2450 0.2650 0.2450 0.2500 23,300 +0.01(+2.04%)
Feb 25, 2022 0.2500 0.2600 0.2450 0.2450 9,895 +0.00(+0.00%)
Feb 24, 2022 0.2450 0.2450 0.2450 0.2450 11,000 -0.02(-5.77%)
Feb 23, 2022 0.2500 0.2600 0.2500 0.2600 7,000 +0.00(+0.00%)
Feb 22, 2022 0.2500 0.2600 0.2500 0.2600 6,165 +0.00(+0.00%)
Feb 18, 2022 0.2600 0 +0.00(+0.00%)
Feb 17, 2022 0.2650 0.2650 0.2500 0.2600 43,350 -0.01(-3.70%)
Feb 16, 2022 0.2700 0.2700 0.2700 0.2700 1,996 +0.00(+0.00%)
Feb 15, 2022 0.2700 0.2700 0.2700 0.2700 5,202 -0.01(-1.82%)
Feb 14, 2022 0.2750 0.2750 0.2750 0.2750 19,340 +0.00(+0.00%)
Feb 11, 2022 0.2850 0.2950 0.2750 0.2750 55,866 +0.00(+0.00%)
Feb 10, 2022 0.2750 0.2750 0.2750 0.2750 15,036 +0.00(+0.00%)
Feb 09, 2022 0.2950 0.3000 0.2750 0.2750 119,115 -0.02(-8.33%)
Feb 08, 2022 0.2600 0.3000 0.2600 0.3000 258,310 +0.03(+13.21%)
Feb 07, 2022 0.2500 0.2650 0.2500 0.2650 13,500 +0.00(+0.00%)
Feb 04, 2022 0.2650 0.2650 0.2650 0.2650 85,639 +0.03(+10.42%)
Feb 02, 2022 0.2450 0.2450 0.2400 0.2400 30,003 -0.03(-9.43%)
Feb 01, 2022 0.2650 0.2650 0.2650 0.2650 15,700 +0.00(+0.00%)
Jan 31, 2022 0.2450 0.2650 0.2400 0.2650 56,200 +0.03(+10.42%)
Jan 28, 2022 0.2350 0.2450 0.2350 0.2400 32,300 -0.01(-4.00%)
Jan 27, 2022 0.2550 0.2550 0.2500 0.2500 35,010 -0.02(-5.66%)
Jan 26, 2022 0.2750 0.2750 0.2650 0.2650 4,000 +0.01(+1.92%)
Jan 25, 2022 0.2600 0.2600 0.2600 0.2600 600 +0.02(+6.12%)
Jan 24, 2022 0.2700 0.2800 0.2450 0.2450 24,350 -0.03(-9.26%)
Jan 21, 2022 0.2700 0.2700 0.2700 0.2700 190,815 +0.00(+0.00%)
Jan 20, 2022 0.2650 0.2800 0.2650 0.2700 120,636 +0.00(+0.00%)
Jan 19, 2022 0.2550 0.2800 0.2500 0.2700 169,834 +0.03(+10.20%)
Jan 18, 2022 0.2600 0.2600 0.2400 0.2450 104,669 -0.01(-2.00%)
Jan 17, 2022 0.2500 0.2500 0.2500 0.2500 50,145 -0.01(-3.85%)
Jan 14, 2022 0.2500 0.2600 0.2500 0.2600 36,735 +0.02(+8.33%)
Jan 13, 2022 0.2400 0.2400 0.2400 0.2400 4,669 +0.00(+0.00%)
Jan 12, 2022 0.2350 0.2500 0.2350 0.2400 43,500 +0.01(+2.13%)
Jan 11, 2022 0.2300 0.2400 0.2300 0.2350 42,000 +0.00(+0.00%)
Jan 10, 2022 0.2450 0.2450 0.2300 0.2350 36,954 -0.01(-2.08%)
Jan 07, 2022 0.2650 0.2650 0.2400 0.2400 108,100 +0.00(+0.00%)
Jan 06, 2022 0.2700 0.2700 0.2400 0.2400 40,944 -0.03(-9.43%)
Jan 05, 2022 0.2650 0.2650 0.2650 0.2650 19,620 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.