Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0400 0.0400 0.0400 0.0400 34,000 -0.00(-11.11%)
Apr 29, 2019 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+12.50%)
Apr 26, 2019 0.0400 0.0400 0.0400 0.0400 2,500 -0.00(-11.11%)
Apr 25, 2019 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Apr 24, 2019 0.0500 0.0500 0.0400 0.0450 653,000 +0.00(+0.00%)
Apr 18, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 17, 2019 0.0500 0.0500 0.0500 0.0500 72,000 -0.01(-16.67%)
Apr 15, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 12, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Apr 11, 2019 0.0500 0.0500 0.0500 0.0500 148,200 +0.00(+0.00%)
Apr 10, 2019 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Apr 09, 2019 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+10.00%)
Apr 05, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 04, 2019 0.0500 0.0500 0.0450 0.0450 178,400 -0.01(-18.18%)
Apr 02, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 01, 2019 0.0550 0.0550 0.0450 0.0550 154,000 -0.00(-8.33%)
Mar 29, 2019 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-20.00%)
Mar 28, 2019 0.0550 0.0750 0.0550 0.0750 40,001 +0.01(+25.00%)
Mar 26, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 25, 2019 0.0600 0.0600 0.0600 0.0600 9,319 +0.00(+0.00%)
Mar 22, 2019 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Mar 21, 2019 0.0650 0.0650 0.0600 0.0600 53,000 -0.01(-20.00%)
Mar 20, 2019 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Mar 18, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 13, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 12, 2019 0.0850 0.0850 0.0850 0.0850 11,787 +0.00(+0.00%)
Mar 11, 2019 0.0850 0.0850 0.0850 0.0850 1,817 -0.00(-5.56%)
Mar 08, 2019 0.1050 0.1050 0.0900 0.0900 19,336 +0.00(+0.00%)
Mar 07, 2019 0.0900 0.0900 0.0900 0.0900 1,397 -0.01(-14.29%)
Mar 06, 2019 0.0950 0.1050 0.0950 0.1050 53,000 +0.01(+16.67%)
Mar 01, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 27, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 25, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 22, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Feb 21, 2019 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Feb 20, 2019 0.0950 0.0950 0.0900 0.0900 25,500 -0.01(-10.00%)
Feb 19, 2019 0.1050 0.1050 0.1000 0.1000 30,600 -0.00(-4.76%)
Feb 15, 2019 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Feb 14, 2019 0.1200 0.1200 0.1200 0.1200 7,000 +0.01(+9.09%)
Feb 13, 2019 0.1200 0.1200 0.1100 0.1100 6,500 +0.00(+0.00%)
Feb 11, 2019 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Feb 08, 2019 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Feb 05, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 04, 2019 0.1400 0.1400 0.1400 0.1400 3,000 -0.02(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.