Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 24, 2019 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-11.11%)
Jun 20, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 12, 2019 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Jun 07, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 03, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
May 31, 2019 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
May 29, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 24, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 23, 2019 0.0450 0.0450 0.0450 0.0450 150,300 +0.00(+12.50%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2019 0.0400 0.0400 0.0400 0.0400 48,000 -0.00(-11.11%)
May 15, 2019 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
May 14, 2019 0.0450 0.0450 0.0450 0.0450 55,100 +0.00(+12.50%)
May 13, 2019 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
May 09, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 08, 2019 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
May 07, 2019 0.0400 0.0400 0.0400 0.0400 180,000 +0.00(+0.00%)
May 06, 2019 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
May 03, 2019 0.0450 0.0450 0.0450 0.0450 136,000 +0.00(+0.00%)
May 01, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 30, 2019 0.0400 0.0400 0.0400 0.0400 34,000 -0.00(-11.11%)
Apr 29, 2019 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+12.50%)
Apr 26, 2019 0.0400 0.0400 0.0400 0.0400 2,500 -0.00(-11.11%)
Apr 25, 2019 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Apr 24, 2019 0.0500 0.0500 0.0400 0.0450 653,000 +0.00(+0.00%)
Apr 18, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 17, 2019 0.0500 0.0500 0.0500 0.0500 72,000 -0.01(-16.67%)
Apr 15, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 12, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Apr 11, 2019 0.0500 0.0500 0.0500 0.0500 148,200 +0.00(+0.00%)
Apr 10, 2019 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Apr 09, 2019 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+10.00%)
Apr 05, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 04, 2019 0.0500 0.0500 0.0450 0.0450 178,400 -0.01(-18.18%)
Apr 02, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.