Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 19, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 13, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 11, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 10, 2020 0.0400 0.0400 0.0350 0.0350 28,000 -0.00(-12.50%)
Mar 09, 2020 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Mar 03, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 28, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 27, 2020 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Feb 26, 2020 0.0350 0.0350 0.0350 0.0350 3,000 -0.01(-22.22%)
Feb 25, 2020 0.0400 0.0450 0.0350 0.0450 444,000 +0.00(+0.00%)
Feb 24, 2020 0.0450 0.0450 0.0450 0.0450 2,100 +0.00(+0.00%)
Feb 20, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Feb 11, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 05, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 30, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 29, 2020 0.0400 0.0400 0.0400 0.0400 79,000 -0.01(-20.00%)
Jan 24, 2020 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Jan 21, 2020 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jan 17, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 15, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jan 10, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 09, 2020 0.0400 0.0400 0.0350 0.0350 44,100 -0.00(-12.50%)
Jan 03, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.