Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0850 0 +0.00(+0.00%)
Dec 29, 2022 0.0850 0.0850 0.0850 0.0850 63,778 +0.00(+0.00%)
Dec 28, 2022 0.0700 0.0850 0.0700 0.0850 1,219,130 +0.00(+0.00%)
Dec 23, 2022 0.0850 0 +0.02(+30.77%)
Dec 22, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Dec 21, 2022 0.0600 0.0650 0.0600 0.0650 71,480 +0.01(+8.33%)
Dec 20, 2022 0.0650 0.0650 0.0600 0.0600 17,200 +0.00(+0.00%)
Dec 19, 2022 0.0600 0.0600 0.0600 0.0600 35,100 +0.00(+0.00%)
Dec 16, 2022 0.0600 0.0600 0.0600 0.0600 398,500 -0.01(-7.69%)
Dec 15, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Dec 14, 2022 0.0650 0.0650 0.0650 0.0650 9,290 +0.00(+0.00%)
Dec 13, 2022 0.0750 0.0750 0.0650 0.0650 57,231 +0.01(+8.33%)
Dec 12, 2022 0.0650 0.0650 0.0600 0.0600 392,006 -0.01(-7.69%)
Dec 09, 2022 0.0650 0.0650 0.0650 0.0650 200,000 -0.01(-7.14%)
Dec 08, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Dec 07, 2022 0.0700 0.0700 0.0700 0.0700 127,000 +0.01(+7.69%)
Dec 06, 2022 0.0700 0.0700 0.0650 0.0650 94,500 -0.01(-7.14%)
Dec 02, 2022 0.0700 0 +0.01(+7.69%)
Dec 01, 2022 0.0600 0.0700 0.0600 0.0650 88,395 +0.00(+0.00%)
Nov 30, 2022 0.0650 0.0650 0.0600 0.0650 248,000 +0.00(+0.00%)
Nov 29, 2022 0.0650 0.0650 0.0650 0.0650 792,190 -0.01(-7.14%)
Nov 28, 2022 0.0750 0.0750 0.0650 0.0700 120,381 +0.00(+0.00%)
Nov 25, 2022 0.0750 0.0800 0.0700 0.0700 593,000 -0.00(-6.67%)
Nov 24, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Nov 23, 2022 0.0750 0.0750 0.0750 0.0750 14,200 +0.00(+0.00%)
Nov 22, 2022 0.0700 0.0750 0.0700 0.0750 93,000 +0.00(+7.14%)
Nov 21, 2022 0.0700 0.0700 0.0700 0.0700 3,200 -0.00(-6.67%)
Nov 18, 2022 0.0750 0.0750 0.0750 0.0750 34,000 +0.00(+0.00%)
Nov 17, 2022 0.0800 0.0800 0.0750 0.0750 14,350 -0.01(-6.25%)
Nov 16, 2022 0.0750 0.0800 0.0750 0.0800 14,500 +0.01(+14.29%)
Nov 15, 2022 0.0800 0.0800 0.0700 0.0700 37,355 -0.00(-6.67%)
Nov 14, 2022 0.0800 0.0800 0.0750 0.0750 24,500 -0.01(-6.25%)
Nov 11, 2022 0.0750 0.0800 0.0750 0.0800 9,000 +0.01(+6.67%)
Nov 10, 2022 0.0750 0.0750 0.0750 0.0750 31,500 +0.00(+0.00%)
Nov 08, 2022 0.0750 0 +0.00(+0.00%)
Nov 07, 2022 0.0800 0.0800 0.0750 0.0750 258,606 -0.01(-6.25%)
Nov 04, 2022 0.0850 0.0850 0.0800 0.0800 261,000 +0.00(+0.00%)
Nov 02, 2022 0.0800 0 -0.01(-11.11%)
Nov 01, 2022 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
Oct 31, 2022 0.0900 0.0950 0.0900 0.0950 14,468 +0.01(+11.76%)
Oct 28, 2022 0.0850 0.0900 0.0850 0.0850 120,500 +0.00(+0.00%)
Oct 27, 2022 0.0850 0.0900 0.0850 0.0850 33,053 +0.01(+13.33%)
Oct 26, 2022 0.0750 0.0750 0.0700 0.0750 216,730 +0.00(+0.00%)
Oct 25, 2022 0.0750 0.0800 0.0750 0.0750 35,100 +0.00(+0.00%)
Oct 24, 2022 0.0750 0.0800 0.0750 0.0750 517,000 +0.00(+0.00%)
Oct 21, 2022 0.0900 0.0900 0.0750 0.0750 72,000 +0.00(+7.14%)
Oct 20, 2022 0.0850 0.0850 0.0700 0.0700 21,580 -0.01(-12.50%)
Oct 19, 2022 0.0750 0.0800 0.0750 0.0800 106,224 +0.01(+6.67%)
Oct 18, 2022 0.0700 0.0750 0.0700 0.0750 85,000 +0.00(+7.14%)
Oct 17, 2022 0.0700 0.0700 0.0700 0.0700 65,000 +0.01(+7.69%)
Oct 14, 2022 0.0700 0.0700 0.0650 0.0650 15,300 +0.00(+0.00%)
Oct 13, 2022 0.0650 0.0650 0.0650 0.0650 41,000 +0.00(+0.00%)
Oct 12, 2022 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Oct 11, 2022 0.0700 0.0700 0.0650 0.0650 125,000 +0.00(+0.00%)
Oct 07, 2022 0.0650 0 -0.01(-7.14%)
Oct 06, 2022 0.0800 0.0800 0.0700 0.0700 267,200 -0.02(-22.22%)
Oct 05, 2022 0.0900 0.0900 0.0850 0.0900 7,000 +0.00(+0.00%)
Oct 04, 2022 0.0750 0.0900 0.0750 0.0900 147,211 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.