Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canstar Resources Inc (TSV: ROX )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0400 0 +0.00(+14.29%)
Mar 27, 2024 0.0350 0.0350 0.0350 0.0350 59,000 +0.00(+0.00%)
Mar 21, 2024 0.0350 0 -0.00(-12.50%)
Mar 20, 2024 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Mar 19, 2024 0.0350 0.0350 0.0350 0.0350 17,000 -0.00(-12.50%)
Mar 18, 2024 0.0400 0.0400 0.0400 0.0400 54,000 +0.00(+0.00%)
Mar 12, 2024 0.0400 0 +0.00(+0.00%)
Mar 11, 2024 0.0400 0.0400 0.0400 0.0400 106,000 +0.00(+0.00%)
Mar 08, 2024 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Mar 07, 2024 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+0.00%)
Mar 06, 2024 0.0400 0.0400 0.0400 0.0400 489,000 +0.00(+14.29%)
Mar 04, 2024 0.0350 0 -0.01(-30.00%)
Mar 01, 2024 0.0450 0.0500 0.0450 0.0500 45,000 +0.00(+0.00%)
Feb 29, 2024 0.0400 0.0500 0.0400 0.0500 54,500 +0.01(+25.00%)
Feb 28, 2024 0.0350 0.0400 0.0350 0.0400 42,000 +0.00(+14.29%)
Feb 15, 2024 0.0350 0 +0.00(+0.00%)
Feb 12, 2024 0.0350 0 +0.01(+16.67%)
Feb 09, 2024 0.0300 0.0300 0.0300 0.0300 6,788 -0.01(-14.29%)
Feb 06, 2024 0.0350 0 +0.01(+16.67%)
Feb 02, 2024 0.0300 0 +0.00(+0.00%)
Feb 01, 2024 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jan 30, 2024 0.0300 0 -0.01(-14.29%)
Jan 29, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Jan 26, 2024 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
Jan 25, 2024 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Jan 24, 2024 0.0350 0.0350 0.0250 0.0300 170,325 -0.01(-14.29%)
Jan 23, 2024 0.0400 0.0400 0.0350 0.0350 29,000 +0.00(+0.00%)
Jan 17, 2024 0.0350 0 -0.00(-12.50%)
Jan 15, 2024 0.0400 0 +0.00(+14.29%)
Jan 12, 2024 0.0400 0.0400 0.0350 0.0350 196,000 +0.00(+0.00%)
Jan 11, 2024 0.0350 0.0350 0.0350 0.0350 1,900 -0.00(-12.50%)
Jan 09, 2024 0.0400 0 +0.00(+14.29%)
Jan 08, 2024 0.0350 0.0400 0.0350 0.0350 76,000 +0.00(+0.00%)
Jan 05, 2024 0.0350 0.0350 0.0350 0.0350 19,600 +0.00(+0.00%)
Jan 04, 2024 0.0400 0.0400 0.0350 0.0350 212,500 +0.00(+0.00%)
Jan 03, 2024 0.0400 0.0400 0.0350 0.0350 24,883 +0.01(+16.67%)
Jan 02, 2024 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Dec 28, 2023 0.0350 0 +0.01(+16.67%)
Dec 27, 2023 0.0350 0.0400 0.0300 0.0300 64,000 +0.00(+0.00%)
Dec 22, 2023 0.0300 0 -0.01(-14.29%)
Dec 19, 2023 0.0350 0 +0.01(+16.67%)
Dec 18, 2023 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+0.00%)
Dec 15, 2023 0.0300 0.0300 0.0300 0.0300 57,500 +0.00(+0.00%)
Dec 14, 2023 0.0300 0.0300 0.0300 0.0300 38,006 +0.00(+20.00%)
Dec 13, 2023 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Dec 12, 2023 0.0300 0.0300 0.0250 0.0250 7,000 -0.00(-16.67%)
Dec 11, 2023 0.0300 0.0300 0.0300 0.0300 22,000 -0.01(-14.29%)
Dec 08, 2023 0.0400 0.0400 0.0350 0.0350 12,000 +0.01(+16.67%)
Dec 07, 2023 0.0350 0.0350 0.0300 0.0300 44,000 -0.01(-14.29%)
Dec 04, 2023 0.0350 0 +0.01(+16.67%)
Dec 01, 2023 0.0300 0.0350 0.0300 0.0300 25,522 +0.00(+0.00%)
Nov 30, 2023 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Nov 29, 2023 0.0350 0.0350 0.0300 0.0300 13,000 +0.00(+0.00%)
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 53,600 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Nov 24, 2023 0.0250 0.0300 0.0250 0.0300 43,250 +0.00(+20.00%)
Nov 22, 2023 0.0250 0 +0.01(+25.00%)
Nov 20, 2023 0.0200 0 -0.01(-20.00%)
Nov 16, 2023 0.0250 0 +0.00(+0.00%)
Nov 14, 2023 0.0250 500 +0.00(+0.00%)
Nov 13, 2023 0.0250 0.0250 0.0250 0.0250 90,000 -0.01(-28.57%)
Nov 10, 2023 0.0300 0.0350 0.0300 0.0350 163,844 +0.01(+16.67%)
Nov 09, 2023 0.0250 0.0300 0.0250 0.0300 408,000 +0.00(+20.00%)
Nov 08, 2023 0.0250 0.0250 0.0250 0.0250 42,000 +0.00(+0.00%)
Nov 07, 2023 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Nov 06, 2023 0.0250 0.0250 0.0250 0.0250 66,000 +0.00(+0.00%)
Nov 03, 2023 0.0150 0.0250 0.0150 0.0250 233,140 +0.01(+66.67%)
Nov 02, 2023 0.0200 0.0200 0.0150 0.0150 18,020 +0.00(+0.00%)
Oct 30, 2023 0.0150 0 -0.01(-25.00%)
Oct 25, 2023 0.0200 0 +0.00(+0.00%)
Oct 24, 2023 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Oct 23, 2023 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Oct 20, 2023 0.0250 0.0250 0.0250 0.0250 67,300 +0.00(+0.00%)
Oct 19, 2023 0.0250 0.0250 0.0250 0.0250 35,000 -0.00(-16.67%)
Oct 18, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 17, 2023 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Oct 10, 2023 0.0350 0 +0.01(+16.67%)
Oct 04, 2023 0.0300 0 +0.00(+20.00%)
Oct 03, 2023 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Sep 29, 2023 0.0250 0 +0.00(+0.00%)
Sep 28, 2023 0.0250 0.0250 0.0250 0.0250 5,500 -0.00(-16.67%)
Sep 26, 2023 0.0300 0 +0.00(+0.00%)
Sep 25, 2023 0.0300 0.0300 0.0300 0.0300 160,000 +0.00(+0.00%)
Sep 22, 2023 0.0300 0.0300 0.0300 0.0300 19,000 -0.01(-14.29%)
Sep 21, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 20, 2023 0.0400 0.0400 0.0350 0.0350 60,000 -0.00(-12.50%)
Sep 18, 2023 0.0400 0 +0.00(+0.00%)
Sep 15, 2023 0.0400 0.0400 0.0400 0.0400 24,500 +0.00(+0.00%)
Sep 14, 2023 0.0350 0.0400 0.0350 0.0400 25,000 +0.00(+14.29%)
Sep 13, 2023 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Sep 12, 2023 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Sep 11, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 08, 2023 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Sep 06, 2023 0.0300 0 +0.00(+0.00%)
Sep 05, 2023 0.0350 0.0350 0.0300 0.0300 66,000 -0.01(-14.29%)
Aug 29, 2023 0.0350 0 +0.00(+0.00%)
Aug 23, 2023 0.0350 0 +0.01(+16.67%)
Aug 22, 2023 0.0350 0.0350 0.0300 0.0300 72,000 -0.01(-14.29%)
Aug 18, 2023 0.0350 0 +0.00(+0.00%)
Aug 17, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Aug 16, 2023 0.0350 0.0350 0.0350 0.0350 39,000 -0.00(-12.50%)
Aug 15, 2023 0.0400 0.0400 0.0400 0.0400 158,111 +0.00(+14.29%)
Aug 14, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Aug 10, 2023 0.0300 0 -0.01(-14.29%)
Aug 09, 2023 0.0400 0.0400 0.0300 0.0350 104,000 +0.00(+0.00%)
Aug 08, 2023 0.0450 0.0450 0.0350 0.0350 140,763 -0.01(-22.22%)
Aug 04, 2023 0.0450 0 +0.00(+12.50%)
Aug 03, 2023 0.0400 0.0400 0.0400 0.0400 7,522 +0.00(+0.00%)
Aug 02, 2023 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+14.29%)
Jul 31, 2023 0.0350 0 +0.00(+0.00%)
Jul 28, 2023 0.0350 0.0350 0.0350 0.0350 24,000 -0.00(-12.50%)
Jul 21, 2023 0.0400 0 +0.00(+14.29%)
Jul 20, 2023 0.0450 0.0450 0.0350 0.0350 26,000 +0.00(+0.00%)
Jul 19, 2023 0.0400 0.0400 0.0350 0.0350 10,000 -0.00(-12.50%)
Jul 17, 2023 0.0400 0 +0.00(+0.00%)
Jul 14, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 13, 2023 0.0400 0.0400 0.0400 0.0400 93,000 +0.00(+14.29%)
Jul 10, 2023 0.0350 0 +0.00(+0.00%)
Jul 06, 2023 0.0350 71 +0.00(+0.00%)
Jul 05, 2023 0.0400 0.0400 0.0350 0.0350 70,000 -0.00(-12.50%)
Jul 04, 2023 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Jun 30, 2023 0.0400 0 +0.00(+0.00%)
Jun 28, 2023 0.0400 0 +0.00(+14.29%)
Jun 27, 2023 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Jun 26, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 20, 2023 0.0400 0 +0.00(+14.29%)
Jun 19, 2023 0.0350 0.0350 0.0350 0.0350 14,000 -0.00(-12.50%)
Jun 16, 2023 0.0450 0.0450 0.0400 0.0400 2,000 +0.00(+0.00%)
Jun 15, 2023 0.0450 0.0450 0.0400 0.0400 186,000 -0.01(-27.27%)
May 08, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
May 05, 2023 0.0450 0.0600 0.0450 0.0550 149,550 -0.01(-15.38%)
May 04, 2023 0.0600 0.0650 0.0550 0.0650 236,500 +0.01(+8.33%)
May 02, 2023 0.0600 0 +0.01(+20.00%)
May 01, 2023 0.0550 0.0550 0.0450 0.0500 233,000 +0.00(+0.00%)
Apr 28, 2023 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-16.67%)
Apr 20, 2023 0.0600 0 +0.01(+20.00%)
Apr 19, 2023 0.0600 0.0600 0.0500 0.0500 87,125 -0.01(-16.67%)
Apr 18, 2023 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+0.00%)
Apr 14, 2023 0.0600 0 +0.00(+0.00%)
Apr 13, 2023 0.0600 0.0600 0.0600 0.0600 121,100 +0.00(+9.09%)
Apr 12, 2023 0.0600 0.0600 0.0550 0.0550 30,000 -0.00(-8.33%)
Apr 11, 2023 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+9.09%)
Apr 10, 2023 0.0600 0.0600 0.0550 0.0550 21,000 -0.00(-8.33%)
Apr 06, 2023 0.0600 0 +0.00(+9.09%)
Apr 05, 2023 0.0550 0.0550 0.0500 0.0550 21,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.