Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0600 0.0600 0.0600 0.0600 449,000 +0.00(+0.00%)
Nov 26, 2024 0.0680 0.0700 0.0600 0.0600 329,500 -0.01(-7.69%)
Nov 25, 2024 0.0650 0.0650 0.0630 0.0650 86,677 +0.01(+8.33%)
Nov 22, 2024 0.0600 0.0600 0.0600 0.0600 292,600 -0.01(-7.69%)
Nov 21, 2024 0.0650 0.0650 0.0600 0.0650 191,500 -0.01(-7.14%)
Nov 15, 2024 0.0700 500 +0.00(+0.00%)
Nov 14, 2024 0.0700 0.0700 0.0700 0.0700 28,000 +0.00(+0.00%)
Nov 13, 2024 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Nov 07, 2024 0.0750 100 +0.00(+0.00%)
Nov 06, 2024 0.0750 0.0750 0.0750 0.0750 5,050 +0.00(+0.00%)
Nov 05, 2024 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Nov 01, 2024 0.0800 0 +0.01(+14.29%)
Oct 31, 2024 0.0700 0.0700 0.0700 0.0700 117,400 -0.01(-12.50%)
Oct 30, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Oct 29, 2024 0.0800 0.0800 0.0700 0.0700 46,000 -0.00(-6.67%)
Oct 25, 2024 0.0750 0 +0.00(+7.14%)
Oct 24, 2024 0.0800 0.0800 0.0700 0.0700 129,000 -0.00(-6.67%)
Oct 23, 2024 0.0800 0.0800 0.0750 0.0750 34,000 -0.01(-6.25%)
Oct 22, 2024 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
Oct 21, 2024 0.0800 0.0800 0.0800 0.0800 86,000 +0.00(+0.00%)
Oct 18, 2024 0.0800 0.0800 0.0800 0.0800 14,600 +0.00(+0.00%)
Oct 17, 2024 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Oct 11, 2024 0.0800 0 -0.01(-5.88%)
Oct 08, 2024 0.0850 0 +0.01(+6.25%)
Oct 07, 2024 0.0850 0.0850 0.0800 0.0800 121,194 -0.01(-5.88%)
Oct 04, 2024 0.0900 0.0900 0.0850 0.0850 116,000 -0.00(-5.56%)
Oct 03, 2024 0.0900 0.0900 0.0900 0.0900 88,500 -0.01(-5.26%)
Oct 02, 2024 0.0900 0.0950 0.0850 0.0950 352,278 -0.01(-9.52%)
Oct 01, 2024 0.1050 0.1050 0.1050 0.1050 13,500 +0.00(+0.00%)
Sep 30, 2024 0.1000 0.1050 0.1000 0.1050 22,000 +0.00(+0.00%)
Sep 26, 2024 0.1050 2 +0.00(+5.00%)
Sep 25, 2024 0.1100 0.1100 0.1000 0.1000 132,510 -0.00(-4.76%)
Sep 24, 2024 0.0750 0.1450 0.0750 0.1050 947,880 +0.04(+61.54%)
Sep 23, 2024 0.0700 0.0700 0.0650 0.0650 26,000 -0.01(-13.33%)
Sep 20, 2024 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Sep 19, 2024 0.0750 0.0750 0.0750 0.0750 89,100 +0.00(+0.00%)
Sep 18, 2024 0.0750 0.0750 0.0750 0.0750 64,000 +0.00(+7.14%)
Sep 17, 2024 0.0700 0.0700 0.0700 0.0700 19,650 -0.00(-6.67%)
Sep 16, 2024 0.0750 0.0750 0.0750 0.0750 6,300 +0.00(+0.00%)
Sep 13, 2024 0.0700 0.0750 0.0700 0.0750 246,000 +0.00(+7.14%)
Sep 12, 2024 0.0700 0.0700 0.0650 0.0700 125,000 +0.00(+0.00%)
Sep 11, 2024 0.0750 0.0750 0.0650 0.0700 317,500 -0.00(-6.67%)
Sep 10, 2024 0.0750 0.0750 0.0750 0.0750 84,000 +0.00(+0.00%)
Sep 09, 2024 0.0750 0.0750 0.0750 0.0750 23,070 +0.00(+7.14%)
Sep 06, 2024 0.0750 0.0750 0.0700 0.0700 69,500 -0.01(-12.50%)
Sep 05, 2024 0.0800 0.0800 0.0750 0.0800 222,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.