Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.0250 0 +0.00(+0.00%)
Mar 25, 2024 0.0250 0.0250 0.0250 0.0250 116,000 +0.00(+0.00%)
Mar 21, 2024 0.0250 0 +0.00(+0.00%)
Mar 20, 2024 0.0250 0.0250 0.0250 0.0250 16,666 -0.00(-16.67%)
Mar 19, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Mar 18, 2024 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Mar 15, 2024 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Mar 14, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 13, 2024 0.0250 0.0300 0.0250 0.0300 11,000 +0.00(+0.00%)
Mar 07, 2024 0.0300 0 +0.00(+20.00%)
Mar 05, 2024 0.0250 0 +0.00(+0.00%)
Mar 01, 2024 0.0250 0 +0.00(+0.00%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 22,000 -0.00(-16.67%)
Feb 27, 2024 0.0300 0 +0.00(+20.00%)
Feb 23, 2024 0.0250 0 +0.00(+0.00%)
Feb 20, 2024 0.0250 0 -0.00(-16.67%)
Feb 16, 2024 0.0300 0 +0.00(+20.00%)
Feb 15, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Feb 13, 2024 0.0250 0 +0.00(+0.00%)
Feb 12, 2024 0.0250 0.0250 0.0250 0.0250 59,000 +0.00(+0.00%)
Feb 05, 2024 0.0250 0 +0.00(+0.00%)
Jan 22, 2024 0.0250 0 +0.00(+0.00%)
Jan 19, 2024 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Jan 18, 2024 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Jan 15, 2024 0.0300 0 +0.00(+0.00%)
Jan 12, 2024 0.0250 0.0300 0.0250 0.0300 40,908 +0.00(+0.00%)
Jan 11, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.