Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.6700	0.6700	0.6500	0.6600	164,260	+0.01(+1.54%)
Dec 17, 2025	0.6800	0.6850	0.6500	0.6500	178,536	-0.03(-4.41%)
Dec 16, 2025	0.6900	0.6900	0.6700	0.6800	126,598	+0.00(+0.00%)
Dec 15, 2025	0.7000	0.7000	0.6800	0.6800	232,636	-0.01(-1.45%)
Dec 12, 2025	0.7100	0.7300	0.6700	0.6900	541,878	-0.02(-2.82%)
Dec 11, 2025	0.7000	0.7600	0.6900	0.7100	1,073,184	+0.01(+1.43%)
Dec 10, 2025	0.6900	0.7100	0.6900	0.7000	123,498	+0.00(+0.00%)
Dec 09, 2025	0.7000	0.7100	0.6900	0.7000	183,402	+0.01(+1.45%)
Dec 08, 2025	0.7100	0.7100	0.6900	0.6900	105,749	-0.02(-2.13%)
Dec 05, 2025	0.7300	0.7300	0.7000	0.7050	470,876	-0.03(-3.42%)
Dec 04, 2025	0.7300	0.7450	0.7200	0.7300	122,504	+0.01(+1.39%)
Dec 03, 2025	0.7000	0.7300	0.7000	0.7200	28,011	+0.02(+2.86%)
Dec 02, 2025	0.7200	0.7200	0.7000	0.7000	176,128	-0.03(-4.11%)
Dec 01, 2025	0.7500	0.7500	0.7200	0.7300	484,147	-0.02(-2.67%)
Nov 28, 2025	0.7400	0.7500	0.7300	0.7500	104,413	+0.03(+3.45%)
Nov 27, 2025	0.7300	0.7300	0.7100	0.7250	52,894	-0.01(-0.68%)
Nov 26, 2025	0.7100	0.7400	0.7000	0.7300	256,695	+0.03(+3.55%)
Nov 25, 2025	0.6900	0.7100	0.6900	0.7050	123,780	+0.02(+3.68%)
Nov 24, 2025	0.6600	0.7000	0.6600	0.6800	368,158	+0.04(+6.25%)
Nov 21, 2025	0.6400	0.6500	0.6200	0.6400	179,825	+0.01(+1.59%)
Nov 20, 2025	0.7000	0.7000	0.6300	0.6300	349,533	-0.05(-7.35%)
Nov 19, 2025	0.6600	0.7000	0.6300	0.6800	332,098	+0.05(+7.94%)
Nov 18, 2025	0.6500	0.6500	0.6200	0.6300	171,361	-0.01(-1.56%)
Nov 17, 2025	0.6400	0.6500	0.6200	0.6400	274,136	-0.01(-1.54%)
Nov 14, 2025	0.6100	0.6600	0.6100	0.6500	313,514	+0.01(+1.56%)
Nov 13, 2025	0.6700	0.6900	0.6400	0.6400	177,518	-0.03(-4.48%)
Nov 12, 2025	0.6900	0.7000	0.6600	0.6700	382,561	+0.02(+3.08%)
Nov 11, 2025	0.6600	0.6800	0.6100	0.6500	186,500	+0.00(+0.00%)
Nov 10, 2025	0.6500	0.6500	0.6300	0.6500	311,988	+0.04(+6.56%)
Nov 07, 2025	0.6100	0.6100	0.5800	0.6100	174,700	+0.02(+3.39%)
Nov 06, 2025	0.5900	0.6200	0.5700	0.5900	1,321,982	+0.01(+1.72%)
Nov 05, 2025	0.6100	0.6200	0.5800	0.5800	760,441	-0.04(-6.45%)
Nov 04, 2025	0.6400	0.6400	0.6000	0.6200	301,106	-0.03(-4.62%)
Nov 03, 2025	0.6400	0.6600	0.6400	0.6500	128,224	+0.00(+0.00%)
Oct 31, 2025	0.6500	0.6500	0.6400	0.6500	91,126	+0.00(+0.00%)
Oct 30, 2025	0.6600	0.6700	0.6500	0.6500	32,600	+0.01(+1.56%)
Oct 29, 2025	0.6700	0.7000	0.6300	0.6400	247,320	-0.02(-3.03%)
Oct 28, 2025	0.6700	0.6900	0.6500	0.6600	250,435	+0.00(+0.00%)
Oct 27, 2025	0.6600	0.6700	0.6400	0.6600	832,109	+0.00(+0.00%)
Oct 24, 2025	0.6500	0.6600	0.6500	0.6600	155,200	+0.00(+0.00%)
Oct 23, 2025	0.6900	0.6900	0.6600	0.6600	98,556	+0.00(+0.00%)
Oct 22, 2025	0.6500	0.6600	0.6150	0.6600	356,075	+0.01(+0.76%)
Oct 21, 2025	0.6700	0.6800	0.6400	0.6550	457,577	-0.05(-7.75%)
Oct 20, 2025	0.7200	0.7400	0.7100	0.7100	252,575	+0.01(+1.43%)
Oct 17, 2025	0.7300	0.7400	0.6700	0.7000	1,502,424	-0.04(-4.76%)
Oct 16, 2025	0.7500	0.7500	0.7300	0.7350	169,619	-0.02(-2.00%)
Oct 15, 2025	0.7100	0.7500	0.7100	0.7500	327,011	+0.04(+5.63%)
Oct 14, 2025	0.7200	0.7400	0.7000	0.7100	852,711	+0.02(+2.90%)
Oct 10, 2025				0.6900	0	-0.02(-2.82%)
Oct 09, 2025	0.7100	0.7400	0.6900	0.7100	269,648	-0.02(-2.74%)
Oct 08, 2025	0.7200	0.7500	0.7200	0.7300	469,776	+0.02(+2.82%)
Oct 07, 2025	0.7400	0.7400	0.7000	0.7100	251,045	-0.02(-2.74%)
Oct 06, 2025	0.7100	0.7800	0.7100	0.7300	966,196	+0.04(+5.80%)
Oct 03, 2025	0.7300	0.7300	0.6900	0.6900	82,663	-0.01(-1.43%)
Oct 02, 2025	0.7200	0.7300	0.6800	0.7000	206,422	-0.02(-2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Revival Gold Inc (TSV:RVG)

Historical Prices

Sections

Services

Follow Us