Skip to main content

Pele Mountain Res Inc (TSV: GEM )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0250 0.0300 0.0250 0.0300 84,300 +0.00(+0.00%)
Mar 26, 2024 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Mar 25, 2024 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Mar 22, 2024 0.0300 0.0350 0.0300 0.0300 251,000 +0.00(+0.00%)
Mar 21, 2024 0.0300 0.0300 0.0300 0.0300 530,000 -0.01(-14.29%)
Mar 20, 2024 0.0350 0.0350 0.0300 0.0350 135,250 +0.00(+0.00%)
Mar 19, 2024 0.0350 0.0350 0.0350 0.0350 47,333 +0.00(+0.00%)
Mar 18, 2024 0.0350 0.0350 0.0350 0.0350 206,100 +0.00(+0.00%)
Mar 15, 2024 0.0300 0.0350 0.0300 0.0350 48,000 +0.01(+16.67%)
Mar 14, 2024 0.0300 0.0300 0.0300 0.0300 3,125 +0.00(+0.00%)
Mar 13, 2024 0.0300 0.0300 0.0300 0.0300 3,571 +0.00(+0.00%)
Mar 12, 2024 0.0300 0.0350 0.0300 0.0300 290,100 +0.00(+0.00%)
Mar 11, 2024 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Mar 08, 2024 0.0300 0.0300 0.0250 0.0300 246,832 +0.00(+20.00%)
Mar 07, 2024 0.0300 0.0300 0.0250 0.0250 44,500 +0.00(+0.00%)
Mar 06, 2024 0.0300 0.0300 0.0250 0.0250 91,000 +0.00(+0.00%)
Mar 05, 2024 0.0300 0.0300 0.0250 0.0250 202,001 +0.00(+0.00%)
Mar 04, 2024 0.0250 0.0300 0.0250 0.0250 214,600 +0.00(+0.00%)
Mar 01, 2024 0.0300 0.0300 0.0250 0.0250 19,000 +0.00(+0.00%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 99,470 -0.00(-16.67%)
Feb 28, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 26, 2024 0.0300 700 +0.00(+20.00%)
Feb 23, 2024 0.0250 0.0250 0.0250 0.0250 115,000 +0.00(+0.00%)
Feb 22, 2024 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Feb 20, 2024 0.0300 0 +0.00(+0.00%)
Feb 16, 2024 0.0300 0 -0.01(-14.29%)
Feb 15, 2024 0.0300 0.0350 0.0300 0.0350 67,500 +0.01(+16.67%)
Feb 14, 2024 0.0300 0.0300 0.0300 0.0300 300,174 +0.00(+0.00%)
Feb 13, 2024 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Feb 09, 2024 0.0350 0 +0.01(+16.67%)
Feb 08, 2024 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Feb 07, 2024 0.0400 0.0400 0.0350 0.0350 21,000 +0.00(+0.00%)
Feb 06, 2024 0.0350 0.0350 0.0350 0.0350 72,000 +0.00(+0.00%)
Feb 05, 2024 0.0350 0.0350 0.0350 0.0350 6,600 +0.00(+0.00%)
Feb 02, 2024 0.0350 0.0350 0.0350 0.0350 219,000 -0.00(-12.50%)
Jan 31, 2024 0.0400 0 +0.00(+0.00%)
Jan 30, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 25, 2024 0.0400 100 +0.00(+0.00%)
Jan 24, 2024 0.0400 0.0400 0.0400 0.0400 8,025 +0.00(+0.00%)
Jan 23, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Jan 22, 2024 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jan 19, 2024 0.0400 0.0400 0.0400 0.0400 53,500 +0.00(+0.00%)
Jan 18, 2024 0.0400 0.0400 0.0400 0.0400 246,250 -0.00(-11.11%)
Jan 17, 2024 0.0450 0.0450 0.0450 0.0450 53,381 +0.00(+0.00%)
Jan 16, 2024 0.0450 0.0450 0.0450 0.0450 138,000 -0.01(-10.00%)
Jan 15, 2024 0.0500 0.0500 0.0500 0.0500 10,025 +0.00(+0.00%)
Jan 12, 2024 0.0450 0.0500 0.0450 0.0500 151,000 +0.00(+0.00%)
Jan 11, 2024 0.0500 0.0500 0.0500 0.0500 3,868 +0.00(+0.00%)
Jan 09, 2024 0.0500 0 +0.00(+0.00%)
Jan 05, 2024 0.0500 0 +0.00(+0.00%)
Jan 04, 2024 0.0550 0.0550 0.0500 0.0500 20,026 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.