Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (TSV: OCO )

0.3150 -0.0050 (-1.56%)
Streaming Delayed Price Updated: 3:51 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.3200 0.3300 0.3150 0.3150 133,000 -0.01(-1.56%)
Mar 12, 2025 0.3150 0.3200 0.3100 0.3200 38,500 +0.01(+3.23%)
Mar 11, 2025 0.3050 0.3300 0.3050 0.3100 134,600 +0.01(+1.64%)
Mar 10, 2025 0.3050 0.3050 0.3050 0.3050 25,578 +0.00(+0.00%)
Mar 07, 2025 0.2700 0.3100 0.2700 0.3050 308,407 +0.03(+12.96%)
Mar 06, 2025 0.2700 0.2750 0.2700 0.2700 215,000 +0.00(+0.00%)
Mar 05, 2025 0.2700 0.2700 0.2500 0.2700 310,674 +0.00(+0.00%)
Mar 04, 2025 0.2650 0.2700 0.2550 0.2700 88,990 -0.01(-3.57%)
Mar 03, 2025 0.3000 0.3000 0.2800 0.2800 17,300 -0.00(-1.75%)
Feb 28, 2025 0.2850 0.2850 0.2800 0.2850 94,916 +0.00(+1.79%)
Feb 27, 2025 0.2600 0.2850 0.2600 0.2800 93,600 +0.02(+5.66%)
Feb 26, 2025 0.2650 0.2700 0.2600 0.2650 61,393 +0.00(+0.00%)
Feb 25, 2025 0.2950 0.2950 0.2500 0.2650 291,011 -0.02(-8.62%)
Feb 24, 2025 0.2900 0.3400 0.2800 0.2900 580,592 +0.03(+11.54%)
Feb 21, 2025 0.2800 0.2900 0.2600 0.2600 168,200 -0.02(-5.45%)
Feb 20, 2025 0.2400 0.2750 0.2400 0.2750 71,231 +0.03(+12.24%)
Feb 19, 2025 0.2550 0.2550 0.2450 0.2450 78,000 -0.02(-7.55%)
Feb 18, 2025 0.2600 0.2700 0.2600 0.2650 33,785 +0.01(+1.92%)
Feb 14, 2025 0.2600 0 +0.01(+4.00%)
Feb 13, 2025 0.2500 0.2500 0.2500 0.2500 218,137 -0.01(-3.85%)
Feb 12, 2025 0.2400 0.2650 0.2400 0.2600 480,272 +0.02(+8.33%)
Feb 11, 2025 0.2400 0.2450 0.2400 0.2400 280,100 +0.01(+2.13%)
Feb 10, 2025 0.2400 0.2400 0.2350 0.2350 369,500 +0.00(+0.00%)
Feb 07, 2025 0.2300 0.2400 0.2300 0.2350 585,616 +0.00(+0.00%)
Feb 06, 2025 0.2450 0.2600 0.2300 0.2350 1,002,540 -0.04(-12.96%)
Feb 05, 2025 0.2900 0.2900 0.2700 0.2700 129,607 -0.01(-3.57%)
Feb 04, 2025 0.2900 0.2900 0.2800 0.2800 215,350 -0.01(-3.45%)
Feb 03, 2025 0.2850 0.2900 0.2800 0.2900 97,650 +0.00(+0.00%)
Jan 31, 2025 0.3000 0.3050 0.2800 0.2900 992,000 -0.01(-3.33%)
Jan 30, 2025 0.3000 0.3000 0.3000 0.3000 23,500 -0.02(-4.76%)
Jan 29, 2025 0.3000 0.3150 0.3000 0.3150 81,340 +0.03(+8.62%)
Jan 28, 2025 0.3050 0.3200 0.2900 0.2900 278,204 -0.02(-6.45%)
Jan 27, 2025 0.3100 0.3450 0.3050 0.3100 314,003 -0.02(-6.06%)
Jan 24, 2025 0.3250 0.3400 0.3200 0.3300 107,678 +0.01(+3.13%)
Jan 23, 2025 0.3300 0.3300 0.3200 0.3200 126,583 -0.02(-4.48%)
Jan 22, 2025 0.3450 0.3450 0.3250 0.3350 63,440 -0.02(-5.63%)
Jan 21, 2025 0.3300 0.3550 0.3300 0.3550 63,389 +0.01(+4.41%)
Jan 20, 2025 0.3500 0.3500 0.3400 0.3400 9,100 -0.01(-2.86%)
Jan 17, 2025 0.3300 0.3500 0.3300 0.3500 29,930 +0.02(+6.06%)
Jan 16, 2025 0.3500 0.3550 0.3250 0.3300 140,751 -0.02(-7.04%)
Jan 15, 2025 0.3450 0.3550 0.3350 0.3550 34,000 +0.01(+4.41%)
Jan 14, 2025 0.3750 0.3800 0.3300 0.3400 229,726 -0.03(-9.33%)
Jan 13, 2025 0.3700 0.3800 0.3600 0.3750 236,139 +0.01(+1.35%)
Jan 10, 2025 0.3550 0.3750 0.3500 0.3700 289,102 +0.03(+7.25%)
Jan 09, 2025 0.3300 0.3550 0.3300 0.3450 204,690 +0.02(+7.81%)
Jan 08, 2025 0.3050 0.3200 0.3050 0.3200 197,600 +0.02(+4.92%)
Jan 07, 2025 0.2900 0.3050 0.2900 0.3050 42,417 +0.02(+5.17%)
Jan 06, 2025 0.2950 0.2950 0.2900 0.2900 42,000 +0.00(+0.00%)
Jan 03, 2025 0.2900 0.2900 0.2750 0.2900 76,511 +0.01(+5.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.