Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV:FPX)

0.4300 -0.0050 (-1.15%)
Streaming Delayed Price Updated: 9:47 AM EST, Nov 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2025 0.4400 0.4550 0.4350 0.4350 90,139 -0.02(-3.33%)
Nov 12, 2025 0.4350 0.4500 0.4200 0.4500 151,475 +0.03(+7.14%)
Nov 11, 2025 0.4200 0.4200 0.4100 0.4200 28,204 +0.01(+1.20%)
Nov 10, 2025 0.4250 0.4250 0.4050 0.4150 54,749 +0.00(+0.00%)
Nov 07, 2025 0.4250 0.4250 0.4150 0.4150 33,706 -0.02(-4.60%)
Nov 06, 2025 0.4300 0.4350 0.4050 0.4350 42,560 +0.00(+0.00%)
Nov 05, 2025 0.4300 0.4350 0.4300 0.4350 13,608 +0.00(+0.00%)
Nov 04, 2025 0.4400 0.4450 0.4200 0.4350 80,000 -0.02(-3.33%)
Nov 03, 2025 0.4500 0.4500 0.4250 0.4500 66,514 +0.03(+7.14%)
Oct 31, 2025 0.4200 0.4500 0.4200 0.4200 81,000 -0.01(-2.33%)
Oct 30, 2025 0.4400 0.4500 0.4200 0.4300 63,770 -0.01(-2.27%)
Oct 29, 2025 0.4900 0.4900 0.4300 0.4400 87,919 -0.02(-4.35%)
Oct 28, 2025 0.4350 0.4600 0.4000 0.4600 103,004 +0.05(+13.58%)
Oct 27, 2025 0.4300 0.4300 0.3950 0.4050 182,290 +0.00(+0.00%)
Oct 24, 2025 0.4000 0.4050 0.3700 0.4050 174,048 +0.01(+1.25%)
Oct 23, 2025 0.4400 0.4400 0.4000 0.4000 133,843 -0.04(-10.11%)
Oct 22, 2025 0.4200 0.4450 0.4200 0.4450 251,617 -0.01(-1.11%)
Oct 21, 2025 0.4900 0.4900 0.4400 0.4500 173,116 -0.05(-10.00%)
Oct 20, 2025 0.5300 0.5500 0.5000 0.5000 232,787 -0.05(-9.09%)
Oct 17, 2025 0.5200 0.5500 0.5200 0.5500 137,672 +0.01(+1.85%)
Oct 16, 2025 0.5400 0.5500 0.5300 0.5400 143,521 +0.01(+1.89%)
Oct 15, 2025 0.5400 0.5500 0.5200 0.5300 199,787 -0.01(-1.85%)
Oct 14, 2025 0.5000 0.5400 0.5000 0.5400 288,623 +0.05(+10.20%)
Oct 10, 2025 0.4900 0 +0.02(+3.16%)
Oct 09, 2025 0.4850 0.5000 0.4700 0.4750 227,749 +0.00(+0.00%)
Oct 08, 2025 0.4200 0.4850 0.4200 0.4750 373,810 +0.05(+13.10%)
Oct 07, 2025 0.4300 0.4300 0.4150 0.4200 85,372 +0.01(+3.70%)
Oct 06, 2025 0.3700 0.4050 0.3600 0.4050 161,154 +0.04(+9.46%)
Oct 03, 2025 0.3950 0.3950 0.3600 0.3700 154,002 +0.00(+0.00%)
Oct 02, 2025 0.3400 0.3900 0.3400 0.3700 143,064 +0.03(+8.82%)
Oct 01, 2025 0.3400 0.3400 0.3400 0.3400 19,730 +0.00(+0.00%)
Sep 30, 2025 0.3450 0.3450 0.3300 0.3400 118,616 +0.00(+0.00%)
Sep 29, 2025 0.3500 0.3500 0.3300 0.3400 155,208 -0.01(-2.86%)
Sep 26, 2025 0.3500 0.3500 0.3450 0.3500 239,977 +0.00(+0.00%)
Sep 25, 2025 0.3600 0.3600 0.3500 0.3500 53,820 -0.01(-2.78%)
Sep 24, 2025 0.3650 0.3700 0.3400 0.3600 168,911 +0.00(+0.00%)
Sep 23, 2025 0.3450 0.3700 0.3450 0.3600 215,135 +0.02(+4.35%)
Sep 22, 2025 0.3100 0.3600 0.3100 0.3450 600,936 +0.04(+15.00%)
Sep 19, 2025 0.3050 0.3050 0.2950 0.3000 61,530 +0.00(+0.00%)
Sep 18, 2025 0.3150 0.3200 0.2950 0.3000 86,817 -0.02(-4.76%)
Sep 17, 2025 0.2950 0.3200 0.2950 0.3150 315,060 +0.03(+8.62%)
Sep 16, 2025 0.2700 0.2950 0.2700 0.2900 152,349 +0.02(+9.43%)
Sep 15, 2025 0.2700 0.2700 0.2650 0.2650 44,944 -0.01(-1.85%)
Sep 12, 2025 0.2500 0.2700 0.2500 0.2700 144,622 +0.02(+8.00%)
Sep 11, 2025 0.2450 0.2500 0.2450 0.2500 77,971 -0.01(-1.96%)
Sep 10, 2025 0.2450 0.2550 0.2450 0.2550 51,100 +0.01(+4.08%)
Sep 09, 2025 0.2550 0.2550 0.2450 0.2450 194,274 -0.01(-2.00%)
Sep 08, 2025 0.2450 0.2500 0.2350 0.2500 315,654 +0.01(+4.17%)
Sep 05, 2025 0.2400 0.2400 0.2400 0.2400 133,040 +0.00(+0.00%)
Sep 04, 2025 0.2450 0.2450 0.2400 0.2400 243,600 -0.01(-2.04%)
Sep 03, 2025 0.2450 0.2450 0.2400 0.2450 180,983 +0.01(+4.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.