Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 -0.0150 (-9.09%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0700 0.0750 0.0700 0.0700 108,000 -0.01(-12.50%)
Jan 29, 2015 0.0850 0.0850 0.0750 0.0800 269,000 -0.01(-5.88%)
Jan 28, 2015 0.0900 0.0900 0.0850 0.0850 20,500 -0.00(-5.56%)
Jan 27, 2015 0.0900 0.0900 0.0850 0.0900 181,777 +0.01(+12.50%)
Jan 26, 2015 0.0900 0.0900 0.0800 0.0800 241,600 -0.01(-11.11%)
Jan 23, 2015 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Jan 21, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 20, 2015 0.1000 0.1000 0.0900 0.0900 16,000 +0.00(+0.00%)
Jan 19, 2015 0.0900 0.0950 0.0850 0.0900 50,000 -0.01(-5.26%)
Jan 16, 2015 0.1000 0.1000 0.0950 0.0950 4,500 +0.00(+0.00%)
Jan 15, 2015 0.0900 0.0950 0.0850 0.0950 272,400 -0.01(-5.00%)
Jan 14, 2015 0.1000 0.1000 0.0900 0.1000 988,100 -0.00(-4.76%)
Jan 13, 2015 0.1000 0.1100 0.0950 0.1050 59,350 -0.01(-4.55%)
Jan 12, 2015 0.1100 0.0950 0.1100 80,000 +0.01(+15.79%)
Jan 09, 2015 0.1000 0.1050 0.0950 0.0950 19,100 -0.01(-5.00%)
Jan 08, 2015 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Jan 07, 2015 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+0.00%)
Jan 06, 2015 0.1000 0.1050 0.1000 0.1050 111,000 -0.01(-4.55%)
Jan 05, 2015 0.0950 0.1100 0.0950 0.1100 10,000 +0.00(+0.00%)
Jan 02, 2015 0.1100 0.1100 0.1100 0.1100 16,000 +0.01(+15.79%)
Dec 31, 2014 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Dec 30, 2014 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Dec 29, 2014 0.1100 0.1100 0.1100 0.1100 1,200 +0.01(+10.00%)
Dec 24, 2014 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 23, 2014 0.1100 0.1100 0.1100 0.1100 13,000 +0.02(+22.22%)
Dec 22, 2014 0.1000 0.1000 0.0900 0.0900 133,400 -0.02(-18.18%)
Dec 19, 2014 0.0950 0.1100 0.0950 0.1100 221,500 +0.02(+22.22%)
Dec 18, 2014 0.0850 0.0900 0.0850 0.0900 53,000 +0.00(+5.88%)
Dec 17, 2014 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Dec 16, 2014 0.0900 0.0900 0.0800 0.0850 154,833 +0.00(+0.00%)
Dec 12, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 11, 2014 0.0750 0.0800 0.0750 0.0800 61,000 +0.01(+14.29%)
Dec 10, 2014 0.0700 0.0700 0.0700 0.0700 359,664 +0.00(+0.00%)
Dec 09, 2014 0.0700 0.0700 0.0700 0.0700 145,430 -0.00(-6.67%)
Dec 08, 2014 0.0800 0.0800 0.0750 0.0750 23,000 -0.01(-16.67%)
Dec 05, 2014 0.0700 0.0900 0.0650 0.0900 209,000 +0.02(+28.57%)
Dec 03, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 02, 2014 0.0750 0.0750 0.0700 0.0700 302,054 -0.02(-22.22%)
Dec 01, 2014 0.0900 0.0950 0.0900 0.0900 70,000 -0.01(-10.00%)
Nov 28, 2014 0.0950 0.1000 0.0950 0.1000 59,900 +0.01(+5.26%)
Nov 27, 2014 0.1000 0.1000 0.0950 0.0950 27,000 -0.01(-5.00%)
Nov 26, 2014 0.0900 0.1000 0.0900 0.1000 53,500 +0.01(+11.11%)
Nov 25, 2014 0.1050 0.1100 0.0900 0.0900 354,150 -0.01(-10.00%)
Nov 24, 2014 0.1100 0.1150 0.0950 0.1000 626,780 +0.02(+25.00%)
Nov 21, 2014 0.0800 0.0800 0.0800 0.0800 1,300 +0.00(+0.00%)
Nov 20, 2014 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Nov 18, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 17, 2014 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Nov 14, 2014 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+5.88%)
Nov 13, 2014 0.1000 0.1000 0.0850 0.0850 18,000 -0.01(-15.00%)
Nov 11, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 10, 2014 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+17.65%)
Nov 07, 2014 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Nov 04, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.