Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1600 -0.0050 (-3.03%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.3100 0.3100 0.3050 0.3100 23,500 +0.00(+0.00%)
Oct 30, 2006 0.3100 0.3100 0.3100 0.3100 46,000 +0.00(+0.00%)
Oct 27, 2006 0.3100 0.3100 0.3100 0.3100 72,000 +0.01(+3.33%)
Oct 26, 2006 0.3050 0.3100 0.3000 0.3000 320,000 -0.04(-11.76%)
Oct 25, 2006 0.3400 0.3400 0.3400 0.3400 8,500 +0.01(+1.49%)
Oct 24, 2006 0.3200 0.3350 0.3200 0.3350 8,000 +0.03(+8.06%)
Oct 23, 2006 0.3100 0.3100 0.3100 0.3100 10,000 +0.01(+3.33%)
Oct 20, 2006 0.3100 0.3100 0.3000 0.3000 71,700 +0.00(+0.00%)
Oct 19, 2006 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Oct 18, 2006 0.3000 0.3000 0.3000 0.3000 6,500 -0.03(-7.69%)
Oct 17, 2006 0.3250 0.3250 0.3250 0.3250 20,000 -0.01(-1.52%)
Oct 16, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 13, 2006 0.3300 0.3300 0.3300 0.3300 10,000 +0.03(+10.00%)
Oct 12, 2006 0.3000 0.3000 0.3000 0.3000 2,500 -0.02(-6.25%)
Oct 11, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 10, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 09, 2006 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Oct 06, 2006 0.3200 0.3200 0.3200 0.3200 2,000 +0.02(+6.67%)
Oct 05, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 04, 2006 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Oct 03, 2006 0.3100 0.3100 0.3000 0.3000 30,400 -0.01(-3.23%)
Oct 02, 2006 0.3100 0.3100 0.3100 0.3100 21,500 +0.00(+0.00%)
Sep 29, 2006 0.3100 0.3100 0.3100 0.3100 6,000 +0.00(+0.00%)
Sep 28, 2006 0.3300 0.3300 0.3100 0.3100 17,000 +0.00(+0.00%)
Sep 27, 2006 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.00%)
Sep 26, 2006 0.3200 0.3200 0.3100 0.3100 100,000 -0.01(-3.13%)
Sep 25, 2006 0.3200 0.3200 0.3200 0.3200 20,000 +0.00(+0.00%)
Sep 22, 2006 0.3200 0.3200 0.3200 0.3200 20,000 +0.00(+0.00%)
Sep 21, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 20, 2006 0.3200 0.3200 0.3200 0.3200 11,000 +0.01(+1.59%)
Sep 19, 2006 0.3400 0.3400 0.3150 0.3150 22,000 -0.03(-7.35%)
Sep 18, 2006 0.3450 0.3450 0.3400 0.3400 8,000 +0.00(+0.00%)
Sep 15, 2006 0.3400 0.3400 0.3400 0.3400 10,000 +0.02(+6.25%)
Sep 14, 2006 0.3200 0.3200 0.3200 0.3200 9,500 -0.01(-3.03%)
Sep 13, 2006 0.3300 0.3300 0.3300 0.3300 2,500 +0.00(+0.00%)
Sep 12, 2006 0.3300 0.3300 0.3300 0.3300 50,000 +0.01(+3.13%)
Sep 11, 2006 0.3500 0.3500 0.3200 0.3200 30,000 +0.00(+0.00%)
Sep 08, 2006 0.3200 0.3200 0.3200 0.3200 6,000 -0.02(-4.48%)
Sep 06, 2006 0.3500 0.3500 0.3350 0.3350 43,000 -0.01(-4.29%)
Sep 05, 2006 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Sep 01, 2006 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+4.48%)
Aug 31, 2006 0.3500 0.3500 0.3350 0.3350 33,000 -0.03(-8.22%)
Aug 30, 2006 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Aug 29, 2006 0.3650 0.3650 0.3650 0.3650 100,000 -0.01(-1.35%)
Aug 28, 2006 0.3700 0.3700 0.3700 0.3700 3,000 +0.06(+19.35%)
Aug 25, 2006 0.3100 0.3100 0.3100 0.3100 100 -0.01(-3.13%)
Aug 24, 2006 0.3600 0.3600 0.3200 0.3200 6,000 +0.00(+0.00%)
Aug 23, 2006 0.3200 0.3200 0.3200 0.3200 43,000 +0.01(+3.23%)
Aug 22, 2006 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Aug 21, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 18, 2006 0.3400 0.3400 0.3100 0.3100 11,500 +0.00(+0.00%)
Aug 17, 2006 0.3200 0.3200 0.3100 0.3100 99,000 +0.00(+0.00%)
Aug 16, 2006 0.3200 0.3200 0.3100 0.3100 46,000 +0.00(+0.00%)
Aug 15, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 14, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 11, 2006 0.3100 0.3100 0.3100 0.3100 11,800 +0.00(+0.00%)
Aug 10, 2006 0.3100 0.3100 0.3100 0.3100 28,000 -0.04(-11.43%)
Aug 09, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 08, 2006 0.3500 0.3500 0.3500 0.3500 1,000 +0.04(+12.90%)
Aug 07, 2006 0.3100 0.3100 0.3100 0.3100 38,000 +0.00(+0.00%)
Aug 04, 2006 0.3100 0.3100 0.3100 0.3100 38,000 -0.03(-10.14%)
Aug 03, 2006 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 02, 2006 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.