Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 -0.0150 (-9.09%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1150 0.1150 0.1100 0.1150 179,169 -0.00(-4.17%)
Nov 29, 2021 0.1150 0.1200 0.1150 0.1200 259,473 +0.00(+4.35%)
Nov 26, 2021 0.1150 0.1150 0.1150 0.1150 32,000 -0.00(-4.17%)
Nov 24, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Nov 23, 2021 0.1250 0.1250 0.1200 0.1250 68,700 +0.00(+0.00%)
Nov 19, 2021 0.1250 0.1250 0.1250 100 -0.01(-3.85%)
Nov 17, 2021 0.1300 0.1300 0.1300 200 +0.01(+8.33%)
Nov 16, 2021 0.1250 0.1250 0.1200 0.1200 193,530 +0.00(+0.00%)
Nov 15, 2021 0.1200 0.1300 0.1200 0.1200 196,180 -0.01(-4.00%)
Nov 12, 2021 0.1200 0.1250 0.1200 0.1250 81,500 +0.01(+8.70%)
Nov 11, 2021 0.1150 0.1150 0.1150 0.1150 25,000 +0.00(+0.00%)
Nov 09, 2021 0.1100 0.1150 0.1100 0.1150 54,000 -0.00(-4.17%)
Nov 08, 2021 0.1200 0.1200 0.1200 0.1200 149,205 +0.00(+0.00%)
Nov 05, 2021 0.1200 0.1450 0.1200 0.1200 38,000 +0.00(+4.35%)
Nov 04, 2021 0.1050 0.1150 0.1000 0.1150 108,000 +0.01(+9.52%)
Nov 03, 2021 0.1050 0.1050 0.1050 0.1050 52,920 +0.00(+0.00%)
Nov 02, 2021 0.1050 0.1050 0.1050 0.1050 17,100 +0.00(+0.00%)
Nov 01, 2021 0.1050 0.1100 0.1050 0.1050 179,500 +0.00(+0.00%)
Oct 29, 2021 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-8.70%)
Oct 28, 2021 0.1100 0.1150 0.1100 0.1150 15,000 +0.01(+4.55%)
Oct 27, 2021 0.1100 0.1100 0.1100 0.1100 34,000 +0.00(+0.00%)
Oct 26, 2021 0.1100 0.1100 167,100 -0.01(-4.35%)
Oct 25, 2021 0.1100 0.1150 0.1100 0.1150 26,000 +0.01(+4.55%)
Oct 22, 2021 0.1100 0.1100 0.1100 0.1100 14,500 +0.00(+0.00%)
Oct 21, 2021 0.1050 0.1100 0.1050 0.1100 63,000 +0.00(+0.00%)
Oct 20, 2021 0.1150 0.1150 0.1100 0.1100 295,700 -0.01(-8.33%)
Oct 19, 2021 0.1200 0.1200 0.1200 0.1200 4,500 -0.01(-4.00%)
Oct 18, 2021 0.1250 0.1250 0.1250 0.1250 6,500 +0.00(+0.00%)
Oct 15, 2021 0.1250 0.1250 0.1250 0.1250 50,000 +0.01(+4.17%)
Oct 14, 2021 0.1100 0.1200 0.1100 0.1200 64,179 +0.00(+0.00%)
Oct 13, 2021 0.1100 0.1200 0.1100 0.1200 89,250 +0.01(+9.09%)
Oct 12, 2021 0.1100 0.1100 0.1100 0.1100 15,950 +0.00(+0.00%)
Oct 08, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 07, 2021 0.1050 0.1050 0.1050 0.1050 62,812 +0.00(+0.00%)
Oct 06, 2021 0.1050 0.1050 0.1050 0.1050 700 -0.01(-4.55%)
Oct 05, 2021 0.1150 0.1150 0.1100 0.1100 33,000 +0.00(+0.00%)
Oct 01, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 30, 2021 0.1100 0.1100 0.1100 0.1100 42,500 -0.01(-8.33%)
Sep 29, 2021 0.1150 0.1200 0.1150 0.1200 23,000 +0.01(+9.09%)
Sep 28, 2021 0.1100 0.1100 0.1100 0.1100 25,000 -0.01(-4.35%)
Sep 27, 2021 0.1150 0.1150 0.1150 0.1150 21,500 -0.00(-4.17%)
Sep 24, 2021 0.1200 0.1200 0.1100 0.1200 44,500 -0.02(-11.11%)
Sep 22, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Sep 21, 2021 0.1300 0.1300 0.1300 0.1300 22,000 +0.00(+0.00%)
Sep 20, 2021 0.1200 0.1300 0.1200 0.1300 145,100 +0.01(+4.00%)
Sep 17, 2021 0.1250 0.1250 0.1250 0.1250 9,166 +0.01(+4.17%)
Sep 16, 2021 0.1150 0.1200 0.1150 0.1200 46,000 +0.00(+4.35%)
Sep 15, 2021 0.1150 0.1300 0.1150 0.1150 162,000 +0.00(+0.00%)
Sep 14, 2021 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Sep 13, 2021 0.1150 0.1150 0.1100 0.1100 101,417 -0.01(-8.33%)
Sep 09, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 08, 2021 0.1200 0.1200 0.1200 0.1200 10,834 +0.00(+0.00%)
Sep 07, 2021 0.1150 0.1200 0.1150 0.1200 65,900 +0.00(+4.35%)
Sep 03, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 02, 2021 0.1150 0.1150 0.1150 0.1150 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.