Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 -0.0150 (-9.09%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.5000 0.5000 0.5000 0.5000 950 -0.01(-1.96%)
Dec 28, 2007 0.5200 0.5200 0.5100 0.5100 8,000 -0.02(-3.77%)
Dec 27, 2007 0.5300 0.5300 0.5300 0.5300 24,000 +0.00(+0.00%)
Dec 26, 2007 0.5300 0.5300 0.5300 0.5300 17,000 +0.00(+0.00%)
Dec 24, 2007 0.5300 0.5300 0.5300 0.5300 17,000 +0.02(+3.92%)
Dec 21, 2007 0.5200 0.5200 0.5100 0.5100 28,000 -0.03(-5.56%)
Dec 20, 2007 0.5400 0.5400 0.5400 0.5400 500 +0.02(+3.85%)
Dec 19, 2007 0.5200 0.5200 0.5200 0.5200 10,000 +0.00(+0.00%)
Dec 18, 2007 0.5200 0.5200 0.5200 0.5200 7,140 +0.00(+0.00%)
Dec 17, 2007 0.5300 0.5300 0.5200 0.5200 60,000 -0.01(-1.89%)
Dec 14, 2007 0.5500 0.5500 0.5300 0.5300 25,000 -0.04(-7.02%)
Dec 13, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Dec 12, 2007 0.5200 0.5700 0.5200 0.5700 19,000 +0.02(+3.64%)
Dec 11, 2007 0.5200 0.5500 0.5200 0.5500 23,000 +0.00(+0.00%)
Dec 10, 2007 0.5200 0.5500 0.5200 0.5500 5,123 +0.00(+0.00%)
Dec 07, 2007 0.5500 0.5500 0.5500 0.5500 20,000 +0.01(+1.85%)
Dec 06, 2007 0.5500 0.5500 0.5400 0.5400 18,000 -0.01(-1.82%)
Dec 05, 2007 0.5500 0.5500 0.5500 0.5500 123,333 -0.05(-8.33%)
Dec 04, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 03, 2007 0.6000 0.6000 0.6000 0.6000 2,000 +0.05(+9.09%)
Nov 30, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 29, 2007 0.5600 0.5600 0.5500 0.5500 34,500 +0.01(+1.85%)
Nov 28, 2007 0.5700 0.5700 0.5400 0.5400 79,500 -0.02(-3.57%)
Nov 27, 2007 0.5700 0.5700 0.5600 0.5600 50,000 -0.01(-1.75%)
Nov 26, 2007 0.5700 0.5700 0.5700 0.5700 2,000 +0.00(+0.00%)
Nov 23, 2007 0.5700 0.5700 0.5700 0.5700 8,000 -0.01(-1.72%)
Nov 21, 2007 0.5800 0.5800 0.5800 0.5800 14,800 +0.01(+1.75%)
Nov 20, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Nov 19, 2007 0.5700 0.5700 0.5700 0.5700 32,000 -0.02(-3.39%)
Nov 16, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 15, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 14, 2007 0.5700 0.5900 0.5700 0.5900 14,500 +0.03(+5.36%)
Nov 13, 2007 0.6000 0.6000 0.5600 0.5600 17,000 +0.00(+0.00%)
Nov 12, 2007 0.5600 0.5600 0.5600 0.5600 500 -0.01(-1.75%)
Nov 09, 2007 0.5700 0.5700 0.5700 0.5700 19,000 -0.02(-3.39%)
Nov 08, 2007 0.5700 0.5900 0.5700 0.5900 38,500 -0.02(-3.28%)
Nov 07, 2007 0.5800 0.6100 0.5800 0.6100 17,000 +0.01(+1.67%)
Nov 06, 2007 0.6000 0.6000 0.6000 0.6000 5,500 -0.02(-3.23%)
Nov 05, 2007 0.6000 0.6200 0.6000 0.6200 35,000 +0.04(+6.90%)
Nov 02, 2007 0.5900 0.6000 0.5800 0.5800 75,000 -0.02(-3.33%)
Nov 01, 2007 0.6100 0.6100 0.6000 0.6000 110,000 +0.00(+0.00%)
Oct 31, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 30, 2007 0.6000 0.6000 0.6000 0.6000 1,500 -0.03(-4.76%)
Oct 29, 2007 0.6300 0.6300 0.6300 0.6300 10,000 +0.02(+3.28%)
Oct 26, 2007 0.6100 0.6100 0.6100 0.6100 12,000 -0.03(-4.69%)
Oct 25, 2007 0.6200 0.6400 0.6100 0.6400 11,500 +0.01(+1.59%)
Oct 24, 2007 0.6300 0.6300 0.6200 0.6300 8,850 +0.01(+1.61%)
Oct 23, 2007 0.6200 0.6300 0.6200 0.6200 10,000 +0.01(+1.64%)
Oct 19, 2007 0.6100 0.6100 0.6100 0.6100 15,000 -0.01(-1.61%)
Oct 18, 2007 0.6200 0.6200 0.6100 0.6200 64,000 +0.00(+0.00%)
Oct 17, 2007 0.6200 0.6300 0.6200 0.6200 36,000 +0.00(+0.00%)
Oct 16, 2007 0.6100 0.6200 0.6100 0.6200 35,000 +0.01(+1.64%)
Oct 15, 2007 0.6000 0.6100 0.5900 0.6100 61,500 +0.02(+3.39%)
Oct 12, 2007 0.5900 0.5900 0.5900 0.5900 1,500 -0.01(-1.67%)
Oct 11, 2007 0.5900 0.6500 0.5900 0.6000 89,200 +0.01(+1.69%)
Oct 10, 2007 0.5900 0.5900 0.5900 0.5900 23,500 +0.01(+1.72%)
Oct 09, 2007 0.5800 0.5800 0.5500 0.5800 19,000 -0.01(-1.69%)
Oct 08, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 05, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 04, 2007 0.5900 0.5900 0.5900 0.5900 7,500 +0.01(+1.72%)
Oct 03, 2007 0.5800 0.5800 0.5800 0.5800 62,000 +0.03(+5.45%)
Oct 02, 2007 0.5500 0.5500 0.5500 0.5500 8,000 -0.05(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.