Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 -0.0150 (-9.09%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1500 0 -0.02(-9.09%)
Dec 29, 2022 0.1500 0.1650 0.1500 0.1650 82,000 -0.01(-2.94%)
Dec 28, 2022 0.1500 0.1700 0.1500 0.1700 81,809 +0.02(+13.33%)
Dec 23, 2022 0.1500 0 +0.00(+0.00%)
Dec 22, 2022 0.1450 0.1500 0.1450 0.1500 36,000 +0.01(+3.45%)
Dec 21, 2022 0.1350 0.1450 0.1350 0.1450 19,000 +0.01(+7.41%)
Dec 20, 2022 0.1350 0.1350 0.1350 0.1350 10,472 +0.00(+0.00%)
Dec 19, 2022 0.1400 0.1400 0.1350 0.1350 105,000 +0.00(+0.00%)
Dec 16, 2022 0.1400 0.1500 0.1350 0.1350 162,000 +0.00(+0.00%)
Dec 15, 2022 0.1400 0.1400 0.1350 0.1350 12,000 -0.01(-10.00%)
Dec 14, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.01(+3.45%)
Dec 13, 2022 0.1400 0.1500 0.1350 0.1450 149,002 +0.01(+7.41%)
Dec 12, 2022 0.1450 0.1500 0.1350 0.1350 123,114 +0.01(+3.85%)
Dec 08, 2022 0.1300 0 +0.00(+0.00%)
Dec 07, 2022 0.1300 0.1300 0.1300 0.1300 138,500 -0.01(-3.70%)
Dec 05, 2022 0.1350 29 +0.00(+0.00%)
Dec 02, 2022 0.1450 0.1450 0.1350 0.1350 18,666 +0.00(+0.00%)
Dec 01, 2022 0.1350 0.1350 0.1350 0.1350 259,500 +0.00(+0.00%)
Nov 29, 2022 0.1350 0 +0.00(+0.00%)
Nov 28, 2022 0.1400 0.1400 0.1350 0.1350 24,000 -0.01(-10.00%)
Nov 23, 2022 0.1500 0 -0.01(-3.23%)
Nov 22, 2022 0.1400 0.1550 0.1400 0.1550 411,750 +0.02(+14.81%)
Nov 21, 2022 0.1350 0.1350 0.1350 0.1350 9,555 +0.00(+0.00%)
Nov 18, 2022 0.1350 0.1350 0.1350 0.1350 3,500 +0.01(+3.85%)
Nov 17, 2022 0.1300 0.1300 0.1300 0.1300 59,500 -0.01(-3.70%)
Nov 16, 2022 0.1350 0.1350 0.1350 0.1350 18,550 -0.01(-10.00%)
Nov 15, 2022 0.1350 0.1500 0.1300 0.1500 68,000 +0.01(+11.11%)
Nov 14, 2022 0.1500 0.1500 0.1350 0.1350 52,200 -0.01(-6.90%)
Nov 11, 2022 0.1350 0.1450 0.1350 0.1450 150,500 +0.01(+7.41%)
Nov 09, 2022 0.1350 0 +0.01(+3.85%)
Nov 08, 2022 0.1300 0.1300 0.1300 0.1300 67,000 +0.00(+0.00%)
Nov 07, 2022 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Nov 04, 2022 0.1300 0.1300 0.1300 0.1300 77,000 +0.00(+0.00%)
Nov 02, 2022 0.1300 0 +0.01(+8.33%)
Nov 01, 2022 0.1200 0.1200 0.1200 0.1200 47,196 -0.03(-20.00%)
Oct 26, 2022 0.1500 300 +0.02(+15.38%)
Oct 25, 2022 0.1350 0.1350 0.1300 0.1300 303,002 -0.01(-7.14%)
Oct 24, 2022 0.1400 0.1400 0.1400 0.1400 42,500 +0.00(+0.00%)
Oct 21, 2022 0.1400 0.1400 0.1400 0.1400 78,000 +0.00(+0.00%)
Oct 19, 2022 0.1400 0 -0.01(-6.67%)
Oct 18, 2022 0.1500 0.1500 0.1500 0.1500 41,755 +0.00(+0.00%)
Oct 17, 2022 0.1500 0.1500 0.1500 0.1500 16,614 +0.00(+0.00%)
Oct 14, 2022 0.1500 0.1500 0.1500 0.1500 7,500 +0.01(+7.14%)
Oct 13, 2022 0.1500 0.1500 0.1400 0.1400 57,148 -0.01(-9.68%)
Oct 12, 2022 0.1500 0.1550 0.1500 0.1550 68,500 +0.01(+3.33%)
Oct 11, 2022 0.1500 0.1500 0.1500 0.1500 20,866 +0.01(+7.14%)
Oct 06, 2022 0.1400 0 +0.00(+0.00%)
Oct 05, 2022 0.1500 0.1500 0.1400 0.1400 161,335 -0.01(-6.67%)
Oct 04, 2022 0.1700 0.1700 0.1500 0.1500 125,990 -0.02(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.