Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.4200 0.4400 0.4200 0.4400 141,090 +0.03(+7.32%)
Feb 25, 2011 0.4300 0.4300 0.4100 0.4100 59,200 -0.02(-3.53%)
Feb 24, 2011 0.4150 0.4300 0.4150 0.4250 59,900 +0.02(+3.66%)
Feb 23, 2011 0.4400 0.4400 0.4050 0.4100 356,400 -0.02(-4.65%)
Feb 22, 2011 0.4400 0.4500 0.4250 0.4300 246,490 -0.02(-4.44%)
Feb 18, 2011 0.4600 0.4600 0.4350 0.4500 110,972 -0.01(-2.17%)
Feb 17, 2011 0.4900 0.4950 0.4600 0.4600 337,135 -0.02(-4.17%)
Feb 16, 2011 0.4900 0.4900 0.4750 0.4800 89,556 +0.01(+1.05%)
Feb 15, 2011 0.5200 0.5300 0.4500 0.4750 351,500 -0.07(-12.04%)
Feb 14, 2011 0.5600 0.5700 0.5200 0.5400 131,400 -0.02(-3.57%)
Feb 11, 2011 0.5800 0.5800 0.5500 0.5600 290,757 +0.00(+0.00%)
Feb 10, 2011 0.6700 0.6700 0.5200 0.5600 985,200 -0.11(-16.42%)
Feb 09, 2011 0.6900 0.6900 0.6700 0.6700 20,425 -0.03(-4.29%)
Feb 08, 2011 0.7000 0.7000 0.6600 0.7000 65,500 +0.00(+0.00%)
Feb 07, 2011 0.6800 0.7000 0.6600 0.7000 341,930 +0.02(+2.94%)
Feb 04, 2011 0.6900 0.6900 0.6800 0.6800 11,000 -0.02(-2.86%)
Feb 03, 2011 0.7000 0.7000 0.6700 0.7000 66,850 +0.00(+0.00%)
Feb 02, 2011 0.6700 0.7000 0.6700 0.7000 130,248 +0.04(+6.06%)
Feb 01, 2011 0.6600 0.6800 0.6500 0.6600 16,500 +0.00(+0.00%)
Jan 31, 2011 0.6800 0.6800 0.6500 0.6600 30,964 -0.01(-1.49%)
Jan 28, 2011 0.6600 0.6700 0.6500 0.6700 112,000 -0.01(-1.47%)
Jan 27, 2011 0.6500 0.6800 0.6400 0.6800 182,300 +0.04(+6.25%)
Jan 26, 2011 0.6300 0.6400 0.6200 0.6400 27,500 +0.01(+1.59%)
Jan 25, 2011 0.6400 0.6400 0.6200 0.6300 89,500 -0.01(-1.56%)
Jan 24, 2011 0.6400 0.6400 0.6200 0.6400 63,800 -0.01(-1.54%)
Jan 21, 2011 0.6500 0.6500 0.6400 0.6500 142,875 +0.00(+0.00%)
Jan 20, 2011 0.6500 0.6500 0.6400 0.6500 194,200 -0.02(-2.99%)
Jan 19, 2011 0.6600 0.6800 0.6500 0.6700 336,000 +0.01(+1.52%)
Jan 18, 2011 0.6500 0.6800 0.6500 0.6600 48,250 -0.02(-2.94%)
Jan 17, 2011 0.6500 0.6800 0.6500 0.6800 119,300 +0.02(+3.03%)
Jan 14, 2011 0.6500 0.6600 0.6500 0.6600 41,500 -0.02(-2.94%)
Jan 13, 2011 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 12, 2011 0.6500 0.6800 0.6200 0.6800 263,576 +0.03(+4.62%)
Jan 11, 2011 0.6700 0.6700 0.6500 0.6500 103,500 -0.02(-2.99%)
Jan 10, 2011 0.6600 0.6700 0.6400 0.6700 20,050 +0.00(+0.00%)
Jan 07, 2011 0.6800 0.6800 0.6500 0.6700 109,960 -0.01(-1.47%)
Jan 06, 2011 0.6800 0.6800 0.6700 0.6800 59,300 +0.00(+0.00%)
Jan 05, 2011 0.6800 0.6900 0.6600 0.6800 306,500 +0.00(+0.00%)
Jan 04, 2011 0.6900 0.6900 0.6800 0.6800 99,800 +0.00(+0.00%)
Dec 31, 2010 0.6900 0.7100 0.6800 0.6800 75,500 -0.02(-2.86%)
Dec 30, 2010 0.7000 0.7000 0.6800 0.7000 109,500 +0.00(+0.00%)
Dec 29, 2010 0.7000 0.7200 0.6900 0.7000 298,536 -0.01(-1.41%)
Dec 24, 2010 0.7200 0.7200 0.7000 0.7100 39,000 -0.01(-1.39%)
Dec 23, 2010 0.6800 0.7200 0.6800 0.7200 306,490 +0.04(+5.88%)
Dec 22, 2010 0.6900 0.6900 0.6700 0.6800 49,000 -0.01(-1.45%)
Dec 21, 2010 0.6700 0.6900 0.6700 0.6900 97,000 +0.04(+6.15%)
Dec 20, 2010 0.6700 0.6700 0.6500 0.6500 33,200 +0.00(+0.00%)
Dec 17, 2010 0.6300 0.6500 0.6100 0.6500 96,900 +0.03(+4.84%)
Dec 16, 2010 0.6100 0.6400 0.6100 0.6200 254,600 -0.01(-1.59%)
Dec 15, 2010 0.6500 0.6600 0.6000 0.6300 100,900 -0.02(-3.08%)
Dec 14, 2010 0.6900 0.6900 0.6500 0.6500 88,800 -0.02(-2.99%)
Dec 13, 2010 0.6700 0.6900 0.6700 0.6700 71,170 -0.02(-2.90%)
Dec 10, 2010 0.6700 0.7000 0.6600 0.6900 217,350 +0.02(+2.99%)
Dec 09, 2010 0.6500 0.6800 0.6300 0.6700 141,525 +0.03(+4.69%)
Dec 08, 2010 0.6700 0.6700 0.6300 0.6400 79,425 -0.03(-4.48%)
Dec 07, 2010 0.6600 0.6700 0.6600 0.6700 30,500 +0.01(+1.52%)
Dec 06, 2010 0.6600 0.6700 0.6600 0.6600 50,660 +0.01(+1.54%)
Dec 03, 2010 0.6400 0.6600 0.6300 0.6500 74,000 +0.00(+0.00%)
Dec 02, 2010 0.6300 0.6500 0.6300 0.6500 43,500 +0.02(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.