Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 -0.0150 (-9.09%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 29, 2016 0.0650 0.0750 0.0650 0.0700 27,600 +0.01(+16.67%)
Mar 24, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 23, 2016 0.0600 0.0650 0.0600 0.0650 15,000 -0.01(-7.14%)
Mar 21, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 17, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 14, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 11, 2016 0.0600 0.0650 0.0600 0.0650 20,000 +0.01(+8.33%)
Mar 10, 2016 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+0.00%)
Mar 08, 2016 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Mar 07, 2016 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 04, 2016 0.0650 0.0750 0.0650 0.0750 50,033 +0.01(+15.38%)
Mar 03, 2016 0.0650 0.0700 0.0600 0.0650 61,000 +0.00(+0.00%)
Mar 02, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Mar 01, 2016 0.0600 0.0650 0.0600 0.0650 41,000 +0.01(+8.33%)
Feb 29, 2016 0.0550 0.0600 0.0500 0.0600 227,600 +0.01(+20.00%)
Feb 26, 2016 0.0550 0.0550 0.0500 0.0500 100,000 -0.01(-23.08%)
Feb 25, 2016 0.0650 0.0650 0.0650 0.0650 54,000 +0.01(+8.33%)
Feb 24, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Feb 22, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 19, 2016 0.0550 0.0600 0.0550 0.0600 60,000 +0.00(+9.09%)
Feb 18, 2016 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Feb 17, 2016 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Feb 16, 2016 0.0550 0.0550 0.0550 0.0550 34,000 +0.00(+0.00%)
Feb 12, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 11, 2016 0.0550 0.0550 0.0550 0.0550 59,000 +0.00(+0.00%)
Feb 10, 2016 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Feb 08, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 05, 2016 0.0550 0.0600 0.0500 0.0600 127,000 +0.00(+0.00%)
Feb 04, 2016 0.0650 0.0650 0.0600 0.0600 6,000 -0.01(-14.29%)
Feb 02, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 01, 2016 0.0650 0.0650 0.0650 0.0650 14,000 +0.01(+8.33%)
Jan 29, 2016 0.0600 0.0650 0.0600 0.0600 24,000 +0.01(+20.00%)
Jan 28, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 27, 2016 0.0500 0.0500 0.0500 0.0500 4,500 +0.00(+0.00%)
Jan 25, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 22, 2016 0.0450 0.0500 0.0450 0.0500 62,000 +0.01(+11.11%)
Jan 21, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 20, 2016 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Jan 19, 2016 0.0400 0.0450 0.0400 0.0450 7,000 -0.01(-10.00%)
Jan 18, 2016 0.0450 0.0500 0.0450 0.0500 19,000 +0.00(+0.00%)
Jan 15, 2016 0.0500 0.0500 0.0500 0.0500 68,700 -0.00(-9.09%)
Jan 14, 2016 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Jan 12, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 08, 2016 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Jan 05, 2016 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.