Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1250 0.1250 0.1100 0.1250 220,300 +0.00(+0.00%)
Mar 30, 2021 0.1200 0.1250 0.1200 0.1250 253,738 +0.01(+4.17%)
Mar 29, 2021 0.1100 0.1250 0.1100 0.1200 819,887 +0.02(+20.00%)
Mar 26, 2021 0.1000 0.1100 0.1000 0.1000 599,000 +0.00(+0.00%)
Mar 25, 2021 0.1000 0.1000 0.0950 0.1000 359,681 +0.01(+11.11%)
Mar 24, 2021 0.0800 0.1000 0.0800 0.0900 788,030 +0.00(+5.88%)
Mar 23, 2021 0.1000 0.1000 0.0800 0.0850 702,395 -0.01(-10.53%)
Mar 22, 2021 0.0850 0.0950 0.0850 0.0950 1,624,299 +0.01(+18.75%)
Mar 19, 2021 0.0700 0.0800 0.0700 0.0800 1,483,975 +0.01(+14.29%)
Mar 18, 2021 0.0700 0.0700 0.0700 710 +0.00(+0.00%)
Mar 17, 2021 0.0700 0.0700 0.0700 0.0700 41,999 +0.01(+7.69%)
Mar 16, 2021 0.0650 0.0650 0.0650 0.0650 65,000 +0.00(+0.00%)
Mar 15, 2021 0.0650 0.0650 0.0650 0.0650 234,000 +0.00(+0.00%)
Mar 12, 2021 0.0600 0.0650 0.0600 0.0650 90,000 +0.00(+0.00%)
Mar 10, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 09, 2021 0.0600 0.0600 0.0600 0.0600 118,000 +0.00(+0.00%)
Mar 08, 2021 0.0550 0.0600 0.0550 0.0600 2,731,500 +0.00(+0.00%)
Mar 05, 2021 0.0550 0.0600 0.0550 0.0600 227,050 +0.00(+0.00%)
Mar 04, 2021 0.0600 0.0600 0.0600 0.0600 100,065 +0.00(+0.00%)
Mar 03, 2021 0.0600 0.0600 0.0600 0.0600 479,683 +0.00(+0.00%)
Mar 02, 2021 0.0600 0.0650 0.0600 0.0600 164,200 +0.00(+0.00%)
Feb 26, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 25, 2021 0.0600 0.0600 0.0600 0.0600 136,111 -0.01(-7.69%)
Feb 24, 2021 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Feb 22, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 19, 2021 0.0550 0.0650 0.0550 0.0650 581,000 +0.01(+8.33%)
Feb 18, 2021 0.0550 0.0600 0.0550 0.0600 296,000 +0.00(+0.00%)
Feb 17, 2021 0.0600 0.0600 0.0550 0.0600 2,894,060 -0.01(-7.69%)
Feb 16, 2021 0.0650 0.0650 0.0650 0.0650 232,000 +0.00(+0.00%)
Feb 12, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 11, 2021 0.0650 0.0650 0.0650 0.0650 193,000 +0.00(+0.00%)
Feb 10, 2021 0.0650 0.0700 0.0650 0.0650 66,100 -0.01(-7.14%)
Feb 08, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 05, 2021 0.0650 0.0700 0.0650 0.0700 116,000 +0.01(+7.69%)
Feb 04, 2021 0.0650 0.0650 0.0650 0.0650 515,000 +0.00(+0.00%)
Feb 03, 2021 0.0600 0.0650 0.0600 0.0650 156,845 +0.01(+8.33%)
Feb 02, 2021 0.0600 0.0600 0.0600 0.0600 76,000 +0.00(+0.00%)
Feb 01, 2021 0.0600 0.0650 0.0600 0.0600 1,041,630 +0.00(+0.00%)
Jan 28, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 27, 2021 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Jan 26, 2021 0.0650 0.0650 0.0650 0.0650 34,345 +0.01(+8.33%)
Jan 25, 2021 0.0650 0.0650 0.0600 0.0600 379,956 -0.01(-7.69%)
Jan 22, 2021 0.0600 0.0700 0.0600 0.0650 729,000 +0.01(+8.33%)
Jan 21, 2021 0.0550 0.0600 0.0550 0.0600 1,051,090 +0.00(+9.09%)
Jan 20, 2021 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Jan 19, 2021 0.0500 0.0550 0.0500 0.0550 2,454,200 +0.00(+10.00%)
Jan 18, 2021 0.0500 0.0500 0.0450 0.0500 445,222 +0.00(+0.00%)
Jan 15, 2021 0.0500 0.0500 0.0500 0.0500 2,578,970 +0.00(+0.00%)
Jan 14, 2021 0.0500 0.0500 0.0500 0.0500 2,108,590 -0.00(-9.09%)
Jan 13, 2021 0.0700 0.0700 0.0500 0.0550 2,026,030 -0.02(-26.67%)
Jan 12, 2021 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Jan 06, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 05, 2021 0.0750 0.0750 0.0750 0.0750 70,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.