Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 -0.0150 (-9.09%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.5400 0.5900 0.5400 0.5900 74,600 +0.05(+9.26%)
Apr 27, 2007 0.5400 0.5400 0.5400 0.5400 1,000 -0.03(-5.26%)
Apr 26, 2007 0.5500 0.5700 0.5500 0.5700 17,500 -0.01(-1.72%)
Apr 25, 2007 0.5500 0.5800 0.5500 0.5800 70,000 +0.04(+7.41%)
Apr 24, 2007 0.5400 0.5400 0.5400 0.5400 29,000 -0.01(-1.82%)
Apr 23, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 20, 2007 0.5400 0.5500 0.5400 0.5500 67,000 +0.01(+1.85%)
Apr 19, 2007 0.5400 0.5400 0.5400 0.5400 40,000 +0.00(+0.00%)
Apr 18, 2007 0.5300 0.5400 0.5300 0.5400 52,000 +0.03(+5.88%)
Apr 17, 2007 0.5300 0.5300 0.5100 0.5100 21,000 -0.02(-3.77%)
Apr 16, 2007 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Apr 13, 2007 0.5300 0.5300 0.5300 0.5300 10,000 +0.00(+0.00%)
Apr 12, 2007 0.4900 0.5300 0.4850 0.5300 47,000 +0.04(+8.16%)
Apr 11, 2007 0.5000 0.5200 0.4800 0.4900 57,501 -0.04(-7.55%)
Apr 10, 2007 0.4950 0.5300 0.4950 0.5300 25,000 +0.05(+10.42%)
Apr 09, 2007 0.5300 0.5300 0.4500 0.4800 292,832 -0.03(-5.88%)
Apr 05, 2007 0.5100 0.5100 0.5100 0.5100 3,000 -0.02(-3.77%)
Apr 04, 2007 0.5300 0.5300 0.5200 0.5300 125,500 +0.00(+0.00%)
Apr 03, 2007 0.5400 0.5400 0.5300 0.5300 30,000 -0.03(-5.36%)
Apr 02, 2007 0.5500 0.5600 0.5400 0.5600 46,500 -0.01(-1.75%)
Mar 30, 2007 0.5500 0.5700 0.5500 0.5700 10,000 +0.02(+3.64%)
Mar 29, 2007 0.5600 0.5600 0.5500 0.5500 14,000 -0.02(-3.51%)
Mar 28, 2007 0.5800 0.5800 0.5700 0.5700 7,000 +0.02(+3.64%)
Mar 27, 2007 0.5500 0.5500 0.5500 0.5500 2,000 -0.02(-3.51%)
Mar 26, 2007 0.5500 0.5700 0.5500 0.5700 35,000 +0.02(+3.64%)
Mar 23, 2007 0.5300 0.5500 0.5300 0.5500 4,665 +0.00(+0.00%)
Mar 22, 2007 0.5700 0.5700 0.5500 0.5500 59,500 -0.02(-3.51%)
Mar 21, 2007 0.5200 0.5700 0.5200 0.5700 46,000 +0.06(+11.76%)
Mar 20, 2007 0.5000 0.5200 0.4950 0.5100 57,300 +0.01(+2.00%)
Mar 19, 2007 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Mar 16, 2007 0.5000 0.5000 0.5000 0.5000 10,500 +0.00(+0.00%)
Mar 15, 2007 0.5200 0.5200 0.5000 0.5000 14,500 +0.00(+0.00%)
Mar 14, 2007 0.5000 0.5000 0.4950 0.5000 32,500 +0.00(+0.00%)
Mar 13, 2007 0.5000 0.5000 0.5000 0.5000 26,500 +0.00(+0.00%)
Mar 12, 2007 0.5000 0.5000 0.5000 0.5000 28,181 +0.00(+0.00%)
Mar 09, 2007 0.5000 0.5000 0.4900 0.5000 30,300 +0.00(+0.00%)
Mar 08, 2007 0.5000 0.5000 0.5000 0.5000 10,000 -0.04(-7.41%)
Mar 07, 2007 0.5400 0.5400 0.5000 0.5400 31,560 +0.01(+1.89%)
Mar 06, 2007 0.5000 0.5300 0.5000 0.5300 20,500 +0.01(+1.92%)
Mar 05, 2007 0.5400 0.5400 0.5200 0.5200 12,900 -0.02(-3.70%)
Mar 02, 2007 0.5400 0.5900 0.5400 0.5400 64,500 +0.00(+0.00%)
Mar 01, 2007 0.5400 0.5400 0.5400 0.5400 6,000 -0.04(-6.90%)
Feb 28, 2007 0.5500 0.5800 0.5500 0.5800 33,000 +0.00(+0.00%)
Feb 27, 2007 0.5700 0.6000 0.5400 0.5800 164,800 -0.01(-1.69%)
Feb 26, 2007 0.5400 0.5900 0.5400 0.5900 35,500 +0.00(+0.00%)
Feb 23, 2007 0.5300 0.5900 0.5000 0.5900 208,000 +0.06(+11.32%)
Feb 22, 2007 0.5500 0.5500 0.5300 0.5300 40,000 -0.03(-5.36%)
Feb 21, 2007 0.4900 0.5600 0.4900 0.5600 139,506 +0.06(+12.00%)
Feb 20, 2007 0.5200 0.5200 0.5000 0.5000 40,350 +0.00(+0.00%)
Feb 16, 2007 0.5200 0.5200 0.5000 0.5000 19,000 -0.05(-9.09%)
Feb 15, 2007 0.5500 0.5500 0.5500 0.5500 4,000 +0.00(+0.00%)
Feb 14, 2007 0.5400 0.5500 0.5400 0.5500 51,200 +0.02(+3.77%)
Feb 13, 2007 0.5200 0.5300 0.5200 0.5300 22,500 -0.01(-1.85%)
Feb 12, 2007 0.5300 0.5400 0.5200 0.5400 67,500 +0.01(+1.89%)
Feb 09, 2007 0.5000 0.5300 0.5000 0.5300 132,800 +0.00(+0.00%)
Feb 08, 2007 0.5000 0.5300 0.5000 0.5300 63,500 +0.06(+12.77%)
Feb 07, 2007 0.4750 0.5000 0.4700 0.4700 40,000 +0.01(+2.17%)
Feb 06, 2007 0.4700 0.4800 0.4600 0.4600 37,500 +0.02(+3.37%)
Feb 05, 2007 0.4800 0.4800 0.4450 0.4450 280,000 -0.02(-5.32%)
Feb 02, 2007 0.4650 0.4700 0.4650 0.4700 19,000 +0.03(+8.05%)
Feb 01, 2007 0.4650 0.4700 0.4350 0.4350 11,000 -0.03(-5.43%)
Jan 31, 2007 0.4300 0.4600 0.4300 0.4600 10,500 +0.03(+6.98%)
Jan 30, 2007 0.4700 0.4700 0.4300 0.4300 11,000 +0.00(+0.00%)
Jan 29, 2007 0.4300 0.4300 0.4300 0.4300 1,000 -0.04(-8.51%)
Jan 26, 2007 0.4300 0.4700 0.4150 0.4700 154,659 +0.04(+9.30%)
Jan 25, 2007 0.4300 0.4300 0.4300 0.4300 10,000 +0.00(+0.00%)
Jan 24, 2007 0.4200 0.4300 0.4200 0.4300 16,000 +0.01(+2.38%)
Jan 23, 2007 0.4300 0.4300 0.4150 0.4200 52,500 +0.00(+0.00%)
Jan 22, 2007 0.4350 0.4350 0.4100 0.4200 127,000 -0.02(-3.45%)
Jan 19, 2007 0.4400 0.4400 0.4350 0.4350 16,500 -0.01(-1.14%)
Jan 18, 2007 0.4400 0.4400 0.4400 0.4400 30,200 -0.01(-2.22%)
Jan 17, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 16, 2007 0.4500 0.4500 0.4500 0.4500 50,500 -0.04(-8.16%)
Jan 12, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jan 11, 2007 0.4700 0.4900 0.4650 0.4900 51,800 +0.00(+0.00%)
Jan 10, 2007 0.4800 0.4900 0.4700 0.4900 90,332 -0.01(-2.00%)
Jan 09, 2007 0.4800 0.5100 0.4800 0.5000 1,060,500 +0.04(+8.70%)
Jan 08, 2007 0.4700 0.4700 0.4500 0.4600 70,750 +0.01(+2.22%)
Jan 05, 2007 0.4500 0.4500 0.4500 0.4500 22,000 -0.02(-4.26%)
Jan 04, 2007 0.4500 0.4700 0.4500 0.4700 44,500 +0.02(+4.44%)
Jan 03, 2007 0.4500 0.4500 0.4500 0.4500 7,000 -0.01(-2.17%)
Dec 29, 2006 0.4600 0.4600 0.4600 0.4600 12,000 +0.02(+4.55%)
Dec 28, 2006 0.4600 0.4600 0.4400 0.4400 74,000 -0.03(-7.37%)
Dec 27, 2006 0.4300 0.4750 0.4300 0.4750 51,000 +0.04(+10.47%)
Dec 26, 2006 0.4000 0.4300 0.4000 0.4300 8,000 +0.00(+0.00%)
Dec 22, 2006 0.4000 0.4300 0.4000 0.4300 8,000 +0.03(+7.50%)
Dec 21, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 20, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 19, 2006 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Dec 18, 2006 0.4050 0.4050 0.4000 0.4000 85,000 +0.00(+0.00%)
Dec 15, 2006 0.4400 0.4400 0.4000 0.4000 35,000 -0.04(-9.09%)
Dec 14, 2006 0.4300 0.4500 0.4300 0.4400 48,000 +0.02(+4.76%)
Dec 13, 2006 0.4100 0.4200 0.4100 0.4200 13,000 +0.01(+1.20%)
Dec 12, 2006 0.4150 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Dec 11, 2006 0.4200 0.4200 0.4150 0.4150 22,000 -0.03(-5.68%)
Dec 08, 2006 0.4100 0.4400 0.4100 0.4400 238,500 +0.04(+10.00%)
Dec 07, 2006 0.3750 0.4050 0.3750 0.4000 50,500 +0.02(+5.26%)
Dec 06, 2006 0.3800 0.3800 0.3800 0.3800 1,799 -0.04(-9.52%)
Dec 05, 2006 0.3600 0.4200 0.3600 0.4200 145,000 +0.05(+13.51%)
Dec 04, 2006 0.3500 0.3700 0.3500 0.3700 51,000 +0.02(+5.71%)
Dec 01, 2006 0.3500 0.3500 0.3500 0.3500 12,500 +0.01(+4.48%)
Nov 30, 2006 0.3500 0.3500 0.3000 0.3350 311,879 -0.07(-18.29%)
Nov 29, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 28, 2006 0.4100 0.4100 0.4000 0.4100 200 +0.01(+2.50%)
Nov 27, 2006 0.3400 0.4000 0.3300 0.4000 155,800 +0.09(+29.03%)
Nov 24, 2006 0.3150 0.3150 0.3100 0.3100 29,027 -0.01(-1.59%)
Nov 22, 2006 0.3150 0.3150 0.3150 0.3150 13,000 +0.00(+0.00%)
Nov 21, 2006 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Nov 20, 2006 0.3350 0.3350 0.3150 0.3150 5,200 -0.02(-5.97%)
Nov 17, 2006 0.3350 0.3350 0.3350 0.3350 2,000 +0.00(+0.00%)
Nov 16, 2006 0.3100 0.3350 0.3100 0.3350 7,000 +0.03(+9.84%)
Nov 15, 2006 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 14, 2006 0.3000 0.3100 0.3000 0.3050 220,800 -0.01(-1.61%)
Nov 13, 2006 0.3100 0.3100 0.3100 0.3100 20,000 -0.01(-1.59%)
Nov 10, 2006 0.3150 0.3150 0.3150 0.3150 7,500 -0.02(-4.55%)
Nov 09, 2006 0.3200 0.3300 0.3000 0.3300 78,500 +0.02(+4.76%)
Nov 08, 2006 0.3150 0.3150 0.3150 0.3150 10,000 +0.01(+1.61%)
Nov 07, 2006 0.3050 0.3100 0.3000 0.3100 310,500 +0.01(+1.64%)
Nov 06, 2006 0.3000 0.3050 0.3000 0.3050 28,500 +0.00(+0.00%)
Nov 03, 2006 0.3050 0.3050 0.3000 0.3050 208,500 +0.00(+0.00%)
Nov 02, 2006 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 01, 2006 0.3050 0.3050 0.3050 0.3050 3,500 -0.01(-1.61%)
Oct 31, 2006 0.3100 0.3100 0.3050 0.3100 23,500 +0.00(+0.00%)
Oct 30, 2006 0.3100 0.3100 0.3100 0.3100 46,000 +0.00(+0.00%)
Oct 27, 2006 0.3100 0.3100 0.3100 0.3100 72,000 +0.01(+3.33%)
Oct 26, 2006 0.3050 0.3100 0.3000 0.3000 320,000 -0.04(-11.76%)
Oct 25, 2006 0.3400 0.3400 0.3400 0.3400 8,500 +0.01(+1.49%)
Oct 24, 2006 0.3200 0.3350 0.3200 0.3350 8,000 +0.03(+8.06%)
Oct 23, 2006 0.3100 0.3100 0.3100 0.3100 10,000 +0.01(+3.33%)
Oct 20, 2006 0.3100 0.3100 0.3000 0.3000 71,700 +0.00(+0.00%)
Oct 19, 2006 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Oct 18, 2006 0.3000 0.3000 0.3000 0.3000 6,500 -0.03(-7.69%)
Oct 17, 2006 0.3250 0.3250 0.3250 0.3250 20,000 -0.01(-1.52%)
Oct 16, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 13, 2006 0.3300 0.3300 0.3300 0.3300 10,000 +0.03(+10.00%)
Oct 12, 2006 0.3000 0.3000 0.3000 0.3000 2,500 -0.02(-6.25%)
Oct 11, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 10, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 09, 2006 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Oct 06, 2006 0.3200 0.3200 0.3200 0.3200 2,000 +0.02(+6.67%)
Oct 05, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 04, 2006 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Oct 03, 2006 0.3100 0.3100 0.3000 0.3000 30,400 -0.01(-3.23%)
Oct 02, 2006 0.3100 0.3100 0.3100 0.3100 21,500 +0.00(+0.00%)
Sep 29, 2006 0.3100 0.3100 0.3100 0.3100 6,000 +0.00(+0.00%)
Sep 28, 2006 0.3300 0.3300 0.3100 0.3100 17,000 +0.00(+0.00%)
Sep 27, 2006 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.00%)
Sep 26, 2006 0.3200 0.3200 0.3100 0.3100 100,000 -0.01(-3.13%)
Sep 25, 2006 0.3200 0.3200 0.3200 0.3200 20,000 +0.00(+0.00%)
Sep 22, 2006 0.3200 0.3200 0.3200 0.3200 20,000 +0.00(+0.00%)
Sep 21, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 20, 2006 0.3200 0.3200 0.3200 0.3200 11,000 +0.01(+1.59%)
Sep 19, 2006 0.3400 0.3400 0.3150 0.3150 22,000 -0.03(-7.35%)
Sep 18, 2006 0.3450 0.3450 0.3400 0.3400 8,000 +0.00(+0.00%)
Sep 15, 2006 0.3400 0.3400 0.3400 0.3400 10,000 +0.02(+6.25%)
Sep 14, 2006 0.3200 0.3200 0.3200 0.3200 9,500 -0.01(-3.03%)
Sep 13, 2006 0.3300 0.3300 0.3300 0.3300 2,500 +0.00(+0.00%)
Sep 12, 2006 0.3300 0.3300 0.3300 0.3300 50,000 +0.01(+3.13%)
Sep 11, 2006 0.3500 0.3500 0.3200 0.3200 30,000 +0.00(+0.00%)
Sep 08, 2006 0.3200 0.3200 0.3200 0.3200 6,000 -0.02(-4.48%)
Sep 06, 2006 0.3500 0.3500 0.3350 0.3350 43,000 -0.01(-4.29%)
Sep 05, 2006 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Sep 01, 2006 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+4.48%)
Aug 31, 2006 0.3500 0.3500 0.3350 0.3350 33,000 -0.03(-8.22%)
Aug 30, 2006 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Aug 29, 2006 0.3650 0.3650 0.3650 0.3650 100,000 -0.01(-1.35%)
Aug 28, 2006 0.3700 0.3700 0.3700 0.3700 3,000 +0.06(+19.35%)
Aug 25, 2006 0.3100 0.3100 0.3100 0.3100 100 -0.01(-3.13%)
Aug 24, 2006 0.3600 0.3600 0.3200 0.3200 6,000 +0.00(+0.00%)
Aug 23, 2006 0.3200 0.3200 0.3200 0.3200 43,000 +0.01(+3.23%)
Aug 22, 2006 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Aug 21, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 18, 2006 0.3400 0.3400 0.3100 0.3100 11,500 +0.00(+0.00%)
Aug 17, 2006 0.3200 0.3200 0.3100 0.3100 99,000 +0.00(+0.00%)
Aug 16, 2006 0.3200 0.3200 0.3100 0.3100 46,000 +0.00(+0.00%)
Aug 15, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 14, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 11, 2006 0.3100 0.3100 0.3100 0.3100 11,800 +0.00(+0.00%)
Aug 10, 2006 0.3100 0.3100 0.3100 0.3100 28,000 -0.04(-11.43%)
Aug 09, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 08, 2006 0.3500 0.3500 0.3500 0.3500 1,000 +0.04(+12.90%)
Aug 07, 2006 0.3100 0.3100 0.3100 0.3100 38,000 +0.00(+0.00%)
Aug 04, 2006 0.3100 0.3100 0.3100 0.3100 38,000 -0.03(-10.14%)
Aug 03, 2006 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 02, 2006 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Aug 01, 2006 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jul 31, 2006 0.3300 0.3450 0.3300 0.3450 33,000 +0.01(+4.55%)
Jul 28, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 27, 2006 0.3300 0.3300 0.3300 0.3300 20,000 +0.00(+0.00%)
Jul 26, 2006 0.3550 0.3550 0.3300 0.3300 45,500 -0.02(-5.71%)
Jul 25, 2006 0.3500 0.3500 0.3500 0.3500 15,010 +0.02(+6.06%)
Jul 24, 2006 0.3300 0.3300 0.3300 0.3300 500 +0.01(+1.54%)
Jul 21, 2006 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jul 20, 2006 0.3250 0.3250 0.3250 0.3250 4,000 +0.01(+1.56%)
Jul 19, 2006 0.3100 0.3200 0.3100 0.3200 7,000 +0.01(+1.59%)
Jul 18, 2006 0.3500 0.3500 0.3150 0.3150 23,500 -0.03(-10.00%)
Jul 17, 2006 0.3600 0.3600 0.3500 0.3500 122,500 -0.01(-2.78%)
Jul 14, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 13, 2006 0.3550 0.3600 0.3550 0.3600 79,000 +0.01(+1.41%)
Jul 12, 2006 0.3800 0.3900 0.3550 0.3550 69,500 -0.01(-2.74%)
Jul 11, 2006 0.3750 0.3750 0.3650 0.3650 9,273 -0.02(-3.95%)
Jul 10, 2006 0.3850 0.3850 0.3800 0.3800 30,000 +0.00(+0.00%)
Jul 07, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 06, 2006 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
Jul 05, 2006 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
Jul 03, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 30, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 29, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 28, 2006 0.3800 0.3800 0.3800 0.3800 116,500 +0.00(+0.00%)
Jun 27, 2006 0.3900 0.3900 0.3800 0.3800 26,000 -0.02(-5.00%)
Jun 23, 2006 0.4000 0.4000 0.3850 0.4000 11,500 +0.00(+0.00%)
Jun 22, 2006 0.4000 0.4000 0.3850 0.4000 179,000 +0.00(+0.00%)
Jun 21, 2006 0.4000 0.4000 0.3800 0.4000 29,000 +0.02(+5.26%)
Jun 20, 2006 0.3800 0.4000 0.3800 0.3800 14,500 -0.02(-5.00%)
Jun 19, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 16, 2006 0.4100 0.4100 0.4000 0.4000 13,500 -0.01(-2.44%)
Jun 15, 2006 0.3800 0.4300 0.3800 0.4100 35,000 +0.03(+7.89%)
Jun 14, 2006 0.3750 0.3800 0.3750 0.3800 15,000 +0.01(+1.33%)
Jun 13, 2006 0.3800 0.3800 0.3750 0.3750 41,967 -0.01(-1.32%)
Jun 12, 2006 0.3800 0.3800 0.3800 0.3800 9,333 -0.02(-3.80%)
Jun 09, 2006 0.3950 0.3950 0.3950 0.3950 20,000 +0.02(+3.95%)
Jun 08, 2006 0.3750 0.3800 0.3750 0.3800 10,500 +0.01(+1.33%)
Jun 07, 2006 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jun 06, 2006 0.4000 0.4000 0.3750 0.3750 81,000 -0.03(-6.25%)
Jun 05, 2006 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Jun 02, 2006 0.4100 0.4100 0.4000 0.4000 35,000 +0.00(+0.00%)
Jun 01, 2006 0.3900 0.4000 0.3900 0.4000 77,333 +0.00(+0.00%)
May 31, 2006 0.3900 0.4000 0.3900 0.4000 76,000 +0.02(+5.26%)
May 30, 2006 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
May 26, 2006 0.3900 0.3950 0.3750 0.3800 59,000 -0.01(-2.56%)
May 25, 2006 0.3850 0.3900 0.3850 0.3900 124,000 +0.01(+1.30%)
May 24, 2006 0.3850 0.3850 0.3850 0.3850 20,000 -0.02(-3.75%)
May 23, 2006 0.4000 0.4000 0.3950 0.4000 104,000 +0.01(+2.56%)
May 22, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 19, 2006 0.3950 0.4000 0.3900 0.3900 34,500 -0.01(-1.27%)
May 18, 2006 0.4000 0.4000 0.3950 0.3950 59,500 -0.01(-1.25%)
May 17, 2006 0.4000 0.4000 0.4000 0.4000 12,000 -0.02(-4.76%)
May 16, 2006 0.4300 0.4300 0.4000 0.4200 88,500 -0.02(-4.55%)
May 15, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
May 12, 2006 0.4650 0.4700 0.4400 0.4400 144,500 -0.03(-6.38%)
May 11, 2006 0.4700 0.4700 0.4500 0.4700 85,337 -0.01(-2.08%)
May 10, 2006 0.4100 0.5000 0.4100 0.4800 135,962 +0.05(+11.63%)
May 09, 2006 0.4000 0.4300 0.4000 0.4300 67,000 +0.04(+11.69%)
May 08, 2006 0.3800 0.4000 0.3800 0.3850 122,500 +0.01(+2.67%)
May 05, 2006 0.3900 0.4000 0.3750 0.3750 36,370 -0.02(-3.85%)
May 04, 2006 0.3900 0.3900 0.3700 0.3900 65,637 +0.01(+2.63%)
May 03, 2006 0.3900 0.3900 0.3800 0.3800 72,000 +0.00(+0.00%)
May 02, 2006 0.3700 0.3800 0.3650 0.3800 405,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.