Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1650 +0.0150 (+10.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 26, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Apr 23, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Apr 19, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 17, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 13, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Apr 11, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 10, 2018 0.1250 0.1250 0.1200 0.1200 33,000 -0.01(-7.69%)
Apr 09, 2018 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-3.70%)
Apr 05, 2018 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Apr 04, 2018 0.1200 0.1300 0.1200 0.1200 10,000 +0.00(+0.00%)
Apr 03, 2018 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Apr 02, 2018 0.1200 0.1200 0.1200 0.1200 500 -0.02(-11.11%)
Mar 29, 2018 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Mar 28, 2018 0.1250 0.1250 0.1200 0.1200 43,000 -0.01(-4.00%)
Mar 26, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 23, 2018 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Mar 22, 2018 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+4.00%)
Mar 20, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 19, 2018 0.1350 0.1350 0.1200 0.1250 57,000 +0.01(+8.70%)
Mar 16, 2018 0.1250 0.1250 0.1150 0.1150 107,000 -0.01(-11.54%)
Mar 15, 2018 0.1300 0.1300 0.1300 0.1300 12,270 +0.01(+4.00%)
Mar 14, 2018 0.1250 0.1250 0.1250 0.1250 2,585 -0.01(-3.85%)
Mar 13, 2018 0.1250 0.1300 0.1250 0.1300 4,340 -0.01(-3.70%)
Mar 12, 2018 0.1350 0.1350 0.1350 0.1350 4,000 -0.01(-3.57%)
Mar 09, 2018 0.1400 0.1400 0.1400 0.1400 15,000 -0.00(-3.45%)
Mar 08, 2018 0.1350 0.1450 0.1350 0.1450 17,000 +0.00(+3.57%)
Mar 07, 2018 0.1400 0.1400 0.1350 0.1400 72,600 +0.00(+0.00%)
Mar 06, 2018 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Mar 05, 2018 0.1250 0.1400 0.1250 0.1400 31,000 +0.01(+7.69%)
Mar 02, 2018 0.1250 0.1400 0.1200 0.1300 72,050 +0.01(+8.33%)
Mar 01, 2018 0.1300 0.1300 0.1200 0.1200 75,000 -0.02(-14.29%)
Feb 28, 2018 0.1450 0.1450 0.1400 0.1400 16,100 +0.00(+0.00%)
Feb 26, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 23, 2018 0.1400 0.1400 0.1400 0.1400 23,800 +0.00(+0.00%)
Feb 22, 2018 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Feb 21, 2018 0.1400 0.1400 0.1350 0.1400 49,500 +0.02(+12.00%)
Feb 16, 2018 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Feb 15, 2018 0.1300 0.1400 0.1300 0.1400 5,500 +0.02(+12.00%)
Feb 14, 2018 0.1300 0.1300 0.1250 0.1250 1,800 -0.02(-10.71%)
Feb 13, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.02(+12.00%)
Feb 12, 2018 0.1300 0.1300 0.1250 0.1250 7,000 +0.00(+0.00%)
Feb 09, 2018 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Feb 08, 2018 0.1300 0.1400 0.1200 0.1250 44,000 -0.01(-3.85%)
Feb 05, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Feb 02, 2018 0.1350 0.1350 0.1350 0.1350 7,000 -0.01(-3.57%)
Feb 01, 2018 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Jan 31, 2018 0.1450 0.1500 0.1450 0.1450 6,200 -0.01(-3.33%)
Jan 30, 2018 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-3.23%)
Jan 29, 2018 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+3.33%)
Jan 26, 2018 0.1500 0.1500 0.1500 0.1500 76,000 +0.00(+0.00%)
Jan 25, 2018 0.1600 0.1600 0.1500 0.1500 58,000 +0.00(+0.00%)
Jan 24, 2018 0.1500 0.1600 0.1500 0.1500 54,500 +0.00(+0.00%)
Jan 23, 2018 0.1500 0.1500 0.1500 0.1500 25,000 -0.01(-6.25%)
Jan 22, 2018 0.1600 0.1600 0.1500 0.1600 152,000 +0.00(+0.00%)
Jan 19, 2018 0.1450 0.1600 0.1450 0.1600 10,000 +0.02(+10.34%)
Jan 18, 2018 0.1450 0.1500 0.1400 0.1450 47,000 -0.01(-3.33%)
Jan 17, 2018 0.1600 0.1600 0.1500 0.1500 60,100 -0.02(-9.09%)
Jan 16, 2018 0.1650 0.1650 0.1650 0.1650 2,520 +0.01(+3.13%)
Jan 12, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jan 11, 2018 0.1550 0.1650 0.1550 0.1650 27,732 +0.01(+6.45%)
Jan 10, 2018 0.1550 0.1550 0.1500 0.1550 123,000 -0.01(-3.13%)
Jan 09, 2018 0.1550 0.1600 0.1550 0.1600 33,000 +0.00(+0.00%)
Jan 08, 2018 0.1550 0.1600 0.1550 0.1600 8,500 -0.01(-3.03%)
Jan 05, 2018 0.1600 0.1650 0.1600 0.1650 52,000 -0.01(-2.94%)
Jan 04, 2018 0.1700 0.1700 0.1700 0.1700 14,700 +0.00(+0.00%)
Jan 02, 2018 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Dec 29, 2017 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 28, 2017 0.1500 0.1500 0.1500 0.1500 48,000 -0.01(-3.23%)
Dec 27, 2017 0.1500 0.1550 0.1450 0.1550 98,000 +0.01(+3.33%)
Dec 22, 2017 0.1400 0.1500 0.1350 0.1500 52,000 +0.01(+7.14%)
Dec 21, 2017 0.1400 0.1400 0.1400 0.1400 215,000 +0.00(+0.00%)
Dec 20, 2017 0.1400 0.1400 0.1350 0.1400 162,000 -0.00(-3.45%)
Dec 19, 2017 0.1600 0.1600 0.1350 0.1450 341,100 -0.01(-6.45%)
Dec 18, 2017 0.1550 0.1550 0.1500 0.1550 58,500 +0.00(+0.00%)
Dec 15, 2017 0.1550 0.1550 0.1550 0.1550 3,600 +0.01(+3.33%)
Dec 13, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 12, 2017 0.1500 0.1500 0.1500 0.1500 17,000 -0.02(-9.09%)
Dec 11, 2017 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+3.13%)
Dec 08, 2017 0.1600 0.1600 0.1550 0.1600 39,500 +0.01(+6.67%)
Dec 07, 2017 0.1600 0.1600 0.1500 0.1500 50,500 -0.01(-6.25%)
Dec 06, 2017 0.1700 0.1700 0.1600 0.1600 35,000 -0.01(-5.88%)
Dec 05, 2017 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+6.25%)
Dec 01, 2017 0.1600 0.1600 0.1600 400 +0.01(+6.67%)
Nov 30, 2017 0.1600 0.1650 0.1500 0.1500 149,000 -0.01(-6.25%)
Nov 28, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Nov 27, 2017 0.1650 0.1700 0.1650 0.1700 72,000 +0.01(+6.25%)
Nov 24, 2017 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Nov 23, 2017 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
Nov 22, 2017 0.1650 0.1650 0.1650 0.1650 30,000 -0.01(-2.94%)
Nov 21, 2017 0.1700 0.1700 0.1700 0.1700 31,000 +0.01(+6.25%)
Nov 20, 2017 0.1700 0.1700 0.1600 0.1600 106,500 +0.00(+0.00%)
Nov 17, 2017 0.1700 0.1750 0.1600 0.1600 48,880 +0.00(+0.00%)
Nov 16, 2017 0.1600 0.1700 0.1600 0.1600 51,300 +0.00(+0.00%)
Nov 15, 2017 0.1650 0.1750 0.1600 0.1600 55,500 -0.01(-3.03%)
Nov 14, 2017 0.1650 0.1650 0.1650 0.1650 175,000 -0.01(-2.94%)
Nov 13, 2017 0.1700 0.1700 0.1700 0.1700 7,000 +0.01(+3.03%)
Nov 10, 2017 0.1750 0.1750 0.1650 0.1650 20,970 -0.01(-2.94%)
Nov 09, 2017 0.1650 0.1700 0.1650 0.1700 132,000 +0.00(+0.00%)
Nov 08, 2017 0.1550 0.1700 0.1550 0.1700 137,000 +0.03(+17.24%)
Nov 07, 2017 0.1400 0.1450 0.1400 0.1450 128,600 -0.01(-3.33%)
Nov 06, 2017 0.1550 0.1550 0.1350 0.1500 83,000 +0.01(+3.45%)
Nov 03, 2017 0.1500 0.1500 0.1450 0.1450 45,000 +0.00(+3.57%)
Nov 02, 2017 0.1500 0.1500 0.1400 0.1400 52,000 -0.01(-6.67%)
Nov 01, 2017 0.1600 0.1600 0.1500 0.1500 80,000 -0.01(-6.25%)
Oct 31, 2017 0.1400 0.1600 0.1400 0.1600 83,000 +0.02(+10.34%)
Oct 30, 2017 0.1650 0.1650 0.1450 0.1450 65,500 -0.02(-9.38%)
Oct 27, 2017 0.1500 0.1600 0.1500 0.1600 30,000 -0.01(-8.57%)
Oct 26, 2017 0.1500 0.1800 0.1500 0.1750 300,800 +0.02(+16.67%)
Oct 25, 2017 0.1500 0.1500 0.1500 0.1500 135,000 +0.00(+0.00%)
Oct 24, 2017 0.1500 0.1600 0.1500 0.1500 85,500 -0.01(-6.25%)
Oct 23, 2017 0.1500 0.1600 0.1450 0.1600 91,000 +0.01(+6.67%)
Oct 20, 2017 0.1500 0.1500 0.1500 0.1500 7,500 +0.00(+0.00%)
Oct 19, 2017 0.1450 0.1500 0.1450 0.1500 10,000 +0.01(+7.14%)
Oct 18, 2017 0.1400 0.1400 0.1400 0.1400 1,000 -0.02(-12.50%)
Oct 17, 2017 0.1600 0.1600 0.1600 0.1600 80,787 +0.00(+0.00%)
Oct 16, 2017 0.1600 0.1700 0.1600 0.1600 120,750 -0.01(-5.88%)
Oct 13, 2017 0.1800 0.1800 0.1700 0.1700 69,000 -0.01(-5.56%)
Oct 12, 2017 0.1800 0.1800 0.1700 0.1800 95,000 -0.01(-2.70%)
Oct 11, 2017 0.1750 0.1900 0.1750 0.1850 58,500 +0.01(+5.71%)
Oct 06, 2017 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Oct 05, 2017 0.1850 0.1850 0.1850 0.1850 51,000 -0.01(-2.63%)
Oct 04, 2017 0.1800 0.1900 0.1800 0.1900 51,000 +0.02(+8.57%)
Oct 03, 2017 0.1800 0.1800 0.1750 0.1750 81,465 -0.01(-2.78%)
Oct 02, 2017 0.1950 0.1950 0.1800 0.1800 79,500 -0.01(-5.26%)
Sep 29, 2017 0.1950 0.1950 0.1900 0.1900 84,270 +0.00(+0.00%)
Sep 28, 2017 0.1900 0.1900 0.1900 0.1900 90,400 +0.00(+0.00%)
Sep 27, 2017 0.1900 0.2000 0.1900 0.1900 220,000 +0.00(+0.00%)
Sep 26, 2017 0.1900 0.2000 0.1850 0.1900 112,500 -0.01(-2.56%)
Sep 25, 2017 0.1850 0.1950 0.1850 0.1950 40,000 -0.01(-2.50%)
Sep 22, 2017 0.2000 0.2000 0.2000 0.2000 15,000 +0.01(+2.56%)
Sep 21, 2017 0.1950 0.2000 0.1950 0.1950 16,630 +0.00(+0.00%)
Sep 20, 2017 0.1950 0.1950 0.1950 0.1950 24,500 -0.01(-2.50%)
Sep 19, 2017 0.2000 0.2050 0.2000 0.2000 35,000 +0.00(+0.00%)
Sep 18, 2017 0.2100 0.2100 0.2000 0.2000 52,000 +0.00(+0.00%)
Sep 15, 2017 0.2000 0.2000 0.1900 0.2000 23,500 +0.00(+0.00%)
Sep 14, 2017 0.2000 0.2000 0.2000 0.2000 71,110 +0.00(+0.00%)
Sep 13, 2017 0.2150 0.2150 0.2000 0.2000 71,500 -0.01(-4.76%)
Sep 12, 2017 0.2050 0.2100 0.2050 0.2100 38,000 +0.00(+0.00%)
Sep 11, 2017 0.2150 0.2150 0.2100 0.2100 63,000 -0.01(-4.55%)
Sep 08, 2017 0.2150 0.2200 0.2150 0.2200 17,000 +0.00(+0.00%)
Sep 07, 2017 0.2200 0.2350 0.2200 0.2200 17,500 -0.01(-2.22%)
Sep 06, 2017 0.2250 0.2250 0.2250 0.2250 7,000 +0.00(+0.00%)
Sep 05, 2017 0.2200 0.2250 0.2150 0.2250 96,000 +0.02(+9.76%)
Sep 01, 2017 0.2100 0.2050 0.2050 36,119 -0.01(-2.38%)
Aug 31, 2017 0.2200 0.2200 0.2100 0.2100 59,000 +0.00(+0.00%)
Aug 30, 2017 0.2200 0.2200 0.2100 0.2100 63,000 +0.00(+0.00%)
Aug 29, 2017 0.2400 0.2400 0.2100 0.2100 147,100 -0.02(-6.67%)
Aug 28, 2017 0.2400 0.2450 0.2250 0.2250 50,000 +0.00(+0.00%)
Aug 25, 2017 0.2400 0.2500 0.2250 0.2250 38,555 -0.01(-6.25%)
Aug 24, 2017 0.2300 0.2400 0.2250 0.2400 119,440 +0.01(+4.35%)
Aug 23, 2017 0.2500 0.2500 0.2300 0.2300 60,000 -0.01(-6.12%)
Aug 22, 2017 0.2400 0.2600 0.2400 0.2450 170,600 +0.01(+2.08%)
Aug 21, 2017 0.2200 0.2400 0.2150 0.2400 103,000 +0.03(+14.29%)
Aug 18, 2017 0.2150 0.2150 0.2100 0.2100 80,600 +0.00(+0.00%)
Aug 17, 2017 0.2150 0.2250 0.2100 0.2100 171,310 -0.01(-2.33%)
Aug 16, 2017 0.2000 0.2200 0.2000 0.2150 85,500 -0.01(-2.27%)
Aug 15, 2017 0.2100 0.2200 0.2050 0.2200 22,500 +0.00(+0.00%)
Aug 14, 2017 0.2000 0.2200 0.2000 0.2200 37,500 +0.02(+10.00%)
Aug 11, 2017 0.1950 0.2000 0.1950 0.2000 14,000 +0.01(+2.56%)
Aug 10, 2017 0.2000 0.2050 0.1900 0.1950 224,000 -0.02(-11.36%)
Aug 09, 2017 0.2050 0.2250 0.2050 0.2200 187,500 +0.02(+12.82%)
Aug 08, 2017 0.2000 0.2000 0.1950 0.1950 28,000 -0.01(-2.50%)
Aug 04, 2017 0.2000 0.2000 0.2000 0.2000 26,000 +0.01(+5.26%)
Aug 03, 2017 0.2000 0.2050 0.1900 0.1900 49,500 -0.01(-5.00%)
Aug 02, 2017 0.2000 0.2300 0.1950 0.2000 340,020 +0.02(+11.11%)
Aug 01, 2017 0.1700 0.1950 0.1700 0.1800 163,000 +0.00(+0.00%)
Jul 31, 2017 0.1800 0.1900 0.1800 0.1800 75,010 +0.00(+0.00%)
Jul 28, 2017 0.1800 0.1800 0.1800 0.1800 7,500 +0.00(+0.00%)
Jul 27, 2017 0.1750 0.1800 0.1750 0.1800 10,500 +0.00(+0.00%)
Jul 25, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 20, 2017 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Jul 19, 2017 0.1750 0.1750 0.1650 0.1650 48,000 -0.02(-10.81%)
Jul 18, 2017 0.1800 0.1850 0.1800 0.1850 29,000 +0.00(+0.00%)
Jul 17, 2017 0.1800 0.1850 0.1800 0.1850 64,000 +0.01(+2.78%)
Jul 14, 2017 0.1750 0.1800 0.1700 0.1800 23,000 +0.00(+0.00%)
Jul 13, 2017 0.1800 0.1800 0.1800 0.1800 14,000 -0.01(-2.70%)
Jul 12, 2017 0.1800 0.1950 0.1800 0.1850 39,156 -0.01(-5.13%)
Jul 10, 2017 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Jul 07, 2017 0.1800 0.1800 0.1800 0.1800 72,000 +0.01(+5.88%)
Jul 06, 2017 0.1750 0.1850 0.1700 0.1700 194,150 +0.00(+0.00%)
Jul 05, 2017 0.1700 0.1700 0.1700 0.1700 50,000 -0.01(-5.56%)
Jul 04, 2017 0.1800 0.1800 0.1800 0.1800 7,000 +0.01(+2.86%)
Jul 03, 2017 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 30, 2017 0.1650 0.1800 0.1650 0.1750 30,000 +0.01(+6.06%)
Jun 29, 2017 0.1700 0.1700 0.1650 0.1650 171,500 -0.01(-2.94%)
Jun 28, 2017 0.1800 0.1800 0.1700 0.1700 100,500 -0.00(-2.86%)
Jun 27, 2017 0.1800 0.1800 0.1750 0.1750 52,000 -0.01(-2.78%)
Jun 26, 2017 0.1800 0.1800 0.1800 0.1800 6,200 +0.00(+0.00%)
Jun 23, 2017 0.1750 0.1800 0.1750 0.1800 59,300 +0.00(+0.00%)
Jun 21, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 20, 2017 0.1750 0.1800 0.1750 0.1800 124,000 -0.01(-2.70%)
Jun 19, 2017 0.1750 0.1850 0.1750 0.1850 59,500 +0.01(+5.71%)
Jun 16, 2017 0.1750 0.1800 0.1750 0.1750 203,000 -0.01(-5.41%)
Jun 15, 2017 0.1850 0.1850 0.1800 0.1850 104,000 +0.00(+0.00%)
Jun 14, 2017 0.1900 0.1900 0.1850 0.1850 84,000 -0.01(-2.63%)
Jun 13, 2017 0.1850 0.1900 0.1800 0.1900 50,500 +0.00(+0.00%)
Jun 12, 2017 0.1900 0.1900 0.1900 0.1900 50,990 +0.00(+0.00%)
Jun 09, 2017 0.1950 0.2000 0.1900 0.1900 32,000 -0.01(-2.56%)
Jun 08, 2017 0.2000 0.2050 0.1950 0.1950 127,500 -0.01(-2.50%)
Jun 07, 2017 0.2000 0.2000 0.1900 0.2000 230,158 +0.01(+2.56%)
Jun 06, 2017 0.1850 0.1950 0.1850 0.1950 169,542 +0.02(+11.43%)
Jun 05, 2017 0.1800 0.1850 0.1700 0.1750 151,000 +0.00(+0.00%)
Jun 02, 2017 0.1750 0.1750 0.1750 0.1750 21,078 +0.00(+0.00%)
Jun 01, 2017 0.1800 0.1800 0.1750 0.1750 92,000 -0.01(-2.78%)
May 31, 2017 0.1800 0.1800 0.1750 0.1800 85,000 -0.01(-5.26%)
May 30, 2017 0.1800 0.1900 0.1800 0.1900 171,800 +0.01(+5.56%)
May 26, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 25, 2017 0.1800 0.1800 0.1800 0.1800 43,500 -0.01(-2.70%)
May 24, 2017 0.1850 0.1850 0.1850 0.1850 15,000 -0.01(-2.63%)
May 23, 2017 0.1900 0.1900 0.1800 0.1900 48,870 +0.01(+5.56%)
May 19, 2017 0.1800 0.1900 0.1750 0.1800 58,600 +0.01(+9.09%)
May 18, 2017 0.1700 0.1800 0.1650 0.1650 32,500 -0.01(-2.94%)
May 17, 2017 0.1800 0.1800 0.1650 0.1700 175,000 -0.00(-2.86%)
May 16, 2017 0.1700 0.1750 0.1700 0.1750 6,445 +0.00(+2.94%)
May 15, 2017 0.1900 0.1900 0.1700 0.1700 64,500 -0.01(-5.56%)
May 12, 2017 0.1850 0.1850 0.1800 0.1800 73,870 +0.00(+0.00%)
May 11, 2017 0.1850 0.2000 0.1800 0.1800 231,000 -0.01(-2.70%)
May 10, 2017 0.1850 0.2000 0.1850 0.1850 137,685 +0.01(+2.78%)
May 09, 2017 0.1650 0.1800 0.1650 0.1800 78,000 +0.01(+2.86%)
May 08, 2017 0.1550 0.1800 0.1550 0.1750 1,085,000 +0.02(+12.90%)
May 05, 2017 0.1600 0.1600 0.1550 0.1550 58,000 +0.00(+0.00%)
May 04, 2017 0.1600 0.1600 0.1500 0.1550 254,500 -0.01(-3.13%)
May 03, 2017 0.1600 0.1600 0.1600 0.1600 158,000 +0.00(+0.00%)
May 02, 2017 0.1600 0.1600 0.1600 0.1600 60,000 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.