Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1300 0.1300 0.1250 0.1300 43,527 +0.00(+0.00%)
Apr 29, 2021 0.1350 0.1350 0.1300 0.1300 81,167 -0.01(-3.70%)
Apr 28, 2021 0.1450 0.1450 0.1350 0.1350 98,000 +0.00(+0.00%)
Apr 27, 2021 0.1350 0.1400 0.1350 0.1350 193,775 -0.01(-3.57%)
Apr 26, 2021 0.1400 0.1400 0.1400 0.1400 43,500 +0.01(+3.70%)
Apr 23, 2021 0.1250 0.1350 0.1150 0.1350 302,584 +0.02(+17.39%)
Apr 22, 2021 0.1150 0.1150 0.1150 0.1150 100,000 +0.00(+0.00%)
Apr 21, 2021 0.1150 0.1150 0.1150 0.1150 144,000 +0.00(+0.00%)
Apr 20, 2021 0.1300 0.1300 0.1150 0.1150 95,500 -0.01(-11.54%)
Apr 19, 2021 0.1200 0.1400 0.1200 0.1300 189,099 +0.02(+18.18%)
Apr 16, 2021 0.1200 0.1200 0.1100 0.1100 103,600 -0.01(-8.33%)
Apr 15, 2021 0.1200 0.1200 0.1150 0.1200 176,800 -0.01(-4.00%)
Apr 14, 2021 0.1400 0.1400 0.1200 0.1250 169,260 -0.02(-10.71%)
Apr 13, 2021 0.1400 0.1400 0.1350 0.1400 70,000 +0.01(+7.69%)
Apr 12, 2021 0.1350 0.1350 0.1300 0.1300 56,800 +0.01(+4.00%)
Apr 09, 2021 0.1300 0.1350 0.1250 0.1250 273,000 -0.01(-3.85%)
Apr 08, 2021 0.1250 0.1300 0.1250 0.1300 360,000 +0.01(+4.00%)
Apr 07, 2021 0.1200 0.1250 0.1200 0.1250 202,328 +0.01(+4.17%)
Apr 06, 2021 0.1150 0.1200 0.1150 0.1200 335,989 +0.00(+4.35%)
Apr 05, 2021 0.1150 0.1150 0.1100 0.1150 139,833 +0.00(+0.00%)
Apr 01, 2021 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Mar 31, 2021 0.1250 0.1250 0.1100 0.1250 220,300 +0.00(+0.00%)
Mar 30, 2021 0.1200 0.1250 0.1200 0.1250 253,738 +0.01(+4.17%)
Mar 29, 2021 0.1100 0.1250 0.1100 0.1200 819,887 +0.02(+20.00%)
Mar 26, 2021 0.1000 0.1100 0.1000 0.1000 599,000 +0.00(+0.00%)
Mar 25, 2021 0.1000 0.1000 0.0950 0.1000 359,681 +0.01(+11.11%)
Mar 24, 2021 0.0800 0.1000 0.0800 0.0900 788,030 +0.00(+5.88%)
Mar 23, 2021 0.1000 0.1000 0.0800 0.0850 702,395 -0.01(-10.53%)
Mar 22, 2021 0.0850 0.0950 0.0850 0.0950 1,624,299 +0.01(+18.75%)
Mar 19, 2021 0.0700 0.0800 0.0700 0.0800 1,483,975 +0.01(+14.29%)
Mar 18, 2021 0.0700 0.0700 0.0700 710 +0.00(+0.00%)
Mar 17, 2021 0.0700 0.0700 0.0700 0.0700 41,999 +0.01(+7.69%)
Mar 16, 2021 0.0650 0.0650 0.0650 0.0650 65,000 +0.00(+0.00%)
Mar 15, 2021 0.0650 0.0650 0.0650 0.0650 234,000 +0.00(+0.00%)
Mar 12, 2021 0.0600 0.0650 0.0600 0.0650 90,000 +0.00(+0.00%)
Mar 10, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 09, 2021 0.0600 0.0600 0.0600 0.0600 118,000 +0.00(+0.00%)
Mar 08, 2021 0.0550 0.0600 0.0550 0.0600 2,731,500 +0.00(+0.00%)
Mar 05, 2021 0.0550 0.0600 0.0550 0.0600 227,050 +0.00(+0.00%)
Mar 04, 2021 0.0600 0.0600 0.0600 0.0600 100,065 +0.00(+0.00%)
Mar 03, 2021 0.0600 0.0600 0.0600 0.0600 479,683 +0.00(+0.00%)
Mar 02, 2021 0.0600 0.0650 0.0600 0.0600 164,200 +0.00(+0.00%)
Feb 26, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 25, 2021 0.0600 0.0600 0.0600 0.0600 136,111 -0.01(-7.69%)
Feb 24, 2021 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Feb 22, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 19, 2021 0.0550 0.0650 0.0550 0.0650 581,000 +0.01(+8.33%)
Feb 18, 2021 0.0550 0.0600 0.0550 0.0600 296,000 +0.00(+0.00%)
Feb 17, 2021 0.0600 0.0600 0.0550 0.0600 2,894,060 -0.01(-7.69%)
Feb 16, 2021 0.0650 0.0650 0.0650 0.0650 232,000 +0.00(+0.00%)
Feb 12, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 11, 2021 0.0650 0.0650 0.0650 0.0650 193,000 +0.00(+0.00%)
Feb 10, 2021 0.0650 0.0700 0.0650 0.0650 66,100 -0.01(-7.14%)
Feb 08, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 05, 2021 0.0650 0.0700 0.0650 0.0700 116,000 +0.01(+7.69%)
Feb 04, 2021 0.0650 0.0650 0.0650 0.0650 515,000 +0.00(+0.00%)
Feb 03, 2021 0.0600 0.0650 0.0600 0.0650 156,845 +0.01(+8.33%)
Feb 02, 2021 0.0600 0.0600 0.0600 0.0600 76,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.