Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 -0.0150 (-9.09%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.6300 0.6300 0.6300 0.6300 28,500 +0.01(+1.61%)
Jun 28, 2007 0.6200 0.6500 0.6200 0.6200 69,500 +0.01(+1.64%)
Jun 27, 2007 0.6400 0.6400 0.6100 0.6100 20,800 -0.01(-1.61%)
Jun 26, 2007 0.6500 0.6600 0.6200 0.6200 83,000 -0.03(-4.62%)
Jun 25, 2007 0.6300 0.6600 0.6300 0.6500 64,400 +0.00(+0.00%)
Jun 22, 2007 0.6500 0.6700 0.6500 0.6500 61,000 +0.03(+4.84%)
Jun 21, 2007 0.6500 0.6500 0.6200 0.6200 158,665 -0.02(-3.13%)
Jun 20, 2007 0.6500 0.6500 0.6400 0.6400 114,000 -0.04(-5.88%)
Jun 19, 2007 0.6500 0.6800 0.6500 0.6800 17,500 +0.03(+4.62%)
Jun 18, 2007 0.6400 0.6500 0.6400 0.6500 45,900 +0.02(+3.17%)
Jun 15, 2007 0.6400 0.6400 0.6300 0.6300 44,000 +0.01(+1.61%)
Jun 14, 2007 0.6300 0.6300 0.6200 0.6200 111,500 -0.01(-1.59%)
Jun 13, 2007 0.6300 0.6500 0.6200 0.6300 116,000 +0.00(+0.00%)
Jun 12, 2007 0.6400 0.6500 0.6200 0.6300 96,600 +0.00(+0.00%)
Jun 11, 2007 0.6600 0.6600 0.6300 0.6300 41,500 -0.02(-3.08%)
Jun 08, 2007 0.6700 0.6700 0.6500 0.6500 20,400 +0.02(+3.17%)
Jun 07, 2007 0.6400 0.6400 0.6300 0.6300 12,000 +0.01(+1.61%)
Jun 06, 2007 0.6500 0.6800 0.6200 0.6200 132,000 -0.02(-3.13%)
Jun 05, 2007 0.6200 0.6500 0.6200 0.6400 80,500 +0.00(+0.00%)
Jun 04, 2007 0.6200 0.6400 0.6200 0.6400 80,000 +0.03(+4.92%)
Jun 01, 2007 0.6400 0.6400 0.6100 0.6100 169,600 -0.03(-4.69%)
May 31, 2007 0.6300 0.6400 0.6300 0.6400 5,000 +0.02(+3.23%)
May 30, 2007 0.6400 0.6400 0.6200 0.6200 47,500 -0.04(-6.06%)
May 29, 2007 0.6300 0.6600 0.6300 0.6600 98,166 +0.03(+4.76%)
May 25, 2007 0.6600 0.7000 0.6300 0.6300 100,300 -0.01(-1.56%)
May 24, 2007 0.6200 0.6400 0.6200 0.6400 218,000 +0.02(+3.23%)
May 23, 2007 0.6400 0.7000 0.6200 0.6200 50,500 +0.02(+3.33%)
May 22, 2007 0.6000 0.6700 0.5800 0.6000 322,167 +0.01(+1.69%)
May 21, 2007 0.6000 0.6000 0.5900 0.5900 114,000 +0.00(+0.00%)
May 18, 2007 0.6000 0.6000 0.5900 0.5900 114,000 -0.01(-1.67%)
May 17, 2007 0.5900 0.6000 0.5700 0.6000 87,500 +0.00(+0.00%)
May 16, 2007 0.6200 0.6200 0.5900 0.6000 110,500 -0.02(-3.23%)
May 15, 2007 0.6200 0.6300 0.6000 0.6200 191,000 +0.00(+0.00%)
May 14, 2007 0.6200 0.6200 0.6200 0.6200 19,000 -0.03(-4.62%)
May 11, 2007 0.6300 0.6500 0.6300 0.6500 17,500 +0.02(+3.17%)
May 10, 2007 0.6500 0.6500 0.6300 0.6300 15,000 -0.04(-5.97%)
May 09, 2007 0.6700 0.6700 0.6300 0.6700 25,913 +0.04(+6.35%)
May 08, 2007 0.6300 0.6800 0.6300 0.6300 42,500 -0.02(-3.08%)
May 07, 2007 0.6600 0.6600 0.6300 0.6500 41,446 -0.04(-5.80%)
May 04, 2007 0.6300 0.6900 0.6300 0.6900 137,597 +0.04(+6.15%)
May 03, 2007 0.7000 0.7000 0.6300 0.6500 15,900 -0.03(-4.41%)
May 02, 2007 0.6100 0.7000 0.6100 0.6800 195,150 +0.06(+9.68%)
May 01, 2007 0.6100 0.6500 0.5700 0.6200 123,400 +0.03(+5.08%)
Apr 30, 2007 0.5400 0.5900 0.5400 0.5900 74,600 +0.05(+9.26%)
Apr 27, 2007 0.5400 0.5400 0.5400 0.5400 1,000 -0.03(-5.26%)
Apr 26, 2007 0.5500 0.5700 0.5500 0.5700 17,500 -0.01(-1.72%)
Apr 25, 2007 0.5500 0.5800 0.5500 0.5800 70,000 +0.04(+7.41%)
Apr 24, 2007 0.5400 0.5400 0.5400 0.5400 29,000 -0.01(-1.82%)
Apr 23, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 20, 2007 0.5400 0.5500 0.5400 0.5500 67,000 +0.01(+1.85%)
Apr 19, 2007 0.5400 0.5400 0.5400 0.5400 40,000 +0.00(+0.00%)
Apr 18, 2007 0.5300 0.5400 0.5300 0.5400 52,000 +0.03(+5.88%)
Apr 17, 2007 0.5300 0.5300 0.5100 0.5100 21,000 -0.02(-3.77%)
Apr 16, 2007 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Apr 13, 2007 0.5300 0.5300 0.5300 0.5300 10,000 +0.00(+0.00%)
Apr 12, 2007 0.4900 0.5300 0.4850 0.5300 47,000 +0.04(+8.16%)
Apr 11, 2007 0.5000 0.5200 0.4800 0.4900 57,501 -0.04(-7.55%)
Apr 10, 2007 0.4950 0.5300 0.4950 0.5300 25,000 +0.05(+10.42%)
Apr 09, 2007 0.5300 0.5300 0.4500 0.4800 292,832 -0.03(-5.88%)
Apr 05, 2007 0.5100 0.5100 0.5100 0.5100 3,000 -0.02(-3.77%)
Apr 04, 2007 0.5300 0.5300 0.5200 0.5300 125,500 +0.00(+0.00%)
Apr 03, 2007 0.5400 0.5400 0.5300 0.5300 30,000 -0.03(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.