Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 -0.0150 (-9.09%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 26, 2015 0.0850 0.0900 0.0850 0.0900 33,000 +0.00(+5.88%)
Jun 25, 2015 0.0900 0.0900 0.0850 0.0850 79,000 -0.01(-10.53%)
Jun 24, 2015 0.0950 0.0950 0.0950 0.0950 6,500 +0.00(+0.00%)
Jun 23, 2015 0.0950 0.0950 0.0950 0.0950 61,000 +0.00(+0.00%)
Jun 22, 2015 0.1000 0.1000 0.0950 0.0950 23,000 -0.01(-5.00%)
Jun 19, 2015 0.0950 0.1050 0.0950 0.1000 69,000 +0.01(+5.26%)
Jun 18, 2015 0.1100 0.1100 0.0950 0.0950 86,090 -0.01(-13.64%)
Jun 17, 2015 0.1100 0.1150 0.1100 0.1100 17,000 -0.01(-4.35%)
Jun 16, 2015 0.1100 0.1150 0.1100 0.1150 37,500 +0.01(+4.55%)
Jun 15, 2015 0.1150 0.1150 0.1100 0.1100 45,000 +0.00(+0.00%)
Jun 12, 2015 0.1200 0.1250 0.1100 0.1100 6,388 -0.01(-8.33%)
Jun 10, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jun 09, 2015 0.1300 0.1400 0.1200 0.1300 56,500 +0.00(+0.00%)
Jun 08, 2015 0.1300 0.1300 0.1300 0.1300 51,500 -0.01(-3.70%)
Jun 05, 2015 0.1350 0.1350 0.1350 0.1350 15,500 +0.01(+8.00%)
Jun 03, 2015 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Jun 02, 2015 0.1300 0.1350 0.1300 0.1350 20,000 +0.01(+8.00%)
May 29, 2015 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 28, 2015 0.1250 0.1300 0.1250 0.1300 15,500 +0.01(+4.00%)
May 27, 2015 0.1300 0.1300 0.1200 0.1250 45,220 -0.01(-3.85%)
May 26, 2015 0.1300 0.1300 0.1300 0.1300 82,000 +0.01(+4.00%)
May 22, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 21, 2015 0.1250 0.1250 0.1250 0.1250 33,000 -0.01(-3.85%)
May 20, 2015 0.1350 0.1350 0.1250 0.1300 42,333 -0.01(-10.34%)
May 19, 2015 0.1400 0.1450 0.1400 0.1450 34,300 +0.01(+7.41%)
May 15, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 14, 2015 0.1350 0.1350 0.1350 0.1350 149,500 +0.00(+0.00%)
May 13, 2015 0.1350 0.1350 0.1350 0.1350 1,500 +0.01(+3.85%)
May 12, 2015 0.1300 0.1300 0.1300 0.1300 15,000 -0.01(-7.14%)
May 11, 2015 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+7.69%)
May 08, 2015 0.1400 0.1400 0.1300 0.1300 15,450 -0.01(-7.14%)
May 07, 2015 0.1400 0.1400 0.1400 0.1400 19,000 -0.00(-3.45%)
May 06, 2015 0.1500 0.1500 0.1450 0.1450 8,000 -0.01(-3.33%)
May 05, 2015 0.1500 0.1500 0.1500 0.1500 36,000 -0.01(-3.23%)
May 04, 2015 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
May 01, 2015 0.1400 0.1500 0.1400 0.1500 51,000 +0.00(+0.00%)
Apr 30, 2015 0.1500 0.1500 0.1500 0.1500 28,000 +0.01(+11.11%)
Apr 29, 2015 0.1450 0.1500 0.1350 0.1350 35,000 -0.01(-6.90%)
Apr 28, 2015 0.1450 0.1450 0.1450 0.1450 500 +0.01(+7.41%)
Apr 27, 2015 0.1400 0.1450 0.1350 0.1350 40,286 -0.01(-10.00%)
Apr 24, 2015 0.1450 0.1500 0.1350 0.1500 71,500 +0.00(+0.00%)
Apr 23, 2015 0.1500 0.1500 0.1450 0.1500 42,993 +0.00(+0.00%)
Apr 22, 2015 0.1450 0.1500 0.1400 0.1500 56,000 +0.01(+3.45%)
Apr 21, 2015 0.1600 0.1600 0.1450 0.1450 22,500 -0.02(-9.38%)
Apr 20, 2015 0.1600 0.1600 0.1500 0.1600 88,500 +0.00(+0.00%)
Apr 17, 2015 0.1550 0.1600 0.1550 0.1600 27,600 +0.01(+6.67%)
Apr 16, 2015 0.1600 0.1600 0.1500 0.1500 54,500 +0.00(+0.00%)
Apr 15, 2015 0.1550 0.1550 0.1500 0.1500 30,000 -0.02(-9.09%)
Apr 14, 2015 0.1500 0.1650 0.1450 0.1650 71,700 +0.00(+0.00%)
Apr 13, 2015 0.1400 0.1650 0.1400 0.1650 24,000 +0.02(+13.79%)
Apr 10, 2015 0.1450 0.1450 0.1450 0.1450 60,000 +0.00(+0.00%)
Apr 09, 2015 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Apr 08, 2015 0.1400 0.1450 0.1350 0.1450 77,000 +0.00(+3.57%)
Apr 07, 2015 0.1400 0.1400 0.1400 0.1400 56,500 -0.01(-6.67%)
Apr 06, 2015 0.1450 0.1500 0.1400 0.1500 108,960 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.