Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 29, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 27, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 21, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 20, 2015 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jul 16, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 14, 2015 0.0800 0.0800 0.0800 825 -0.01(-5.88%)
Jul 10, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 09, 2015 0.0850 0.0850 0.0850 0.0850 11,000 -0.01(-10.53%)
Jul 07, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 02, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 29, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 26, 2015 0.0850 0.0900 0.0850 0.0900 33,000 +0.00(+5.88%)
Jun 25, 2015 0.0900 0.0900 0.0850 0.0850 79,000 -0.01(-10.53%)
Jun 24, 2015 0.0950 0.0950 0.0950 0.0950 6,500 +0.00(+0.00%)
Jun 23, 2015 0.0950 0.0950 0.0950 0.0950 61,000 +0.00(+0.00%)
Jun 22, 2015 0.1000 0.1000 0.0950 0.0950 23,000 -0.01(-5.00%)
Jun 19, 2015 0.0950 0.1050 0.0950 0.1000 69,000 +0.01(+5.26%)
Jun 18, 2015 0.1100 0.1100 0.0950 0.0950 86,090 -0.01(-13.64%)
Jun 17, 2015 0.1100 0.1150 0.1100 0.1100 17,000 -0.01(-4.35%)
Jun 16, 2015 0.1100 0.1150 0.1100 0.1150 37,500 +0.01(+4.55%)
Jun 15, 2015 0.1150 0.1150 0.1100 0.1100 45,000 +0.00(+0.00%)
Jun 12, 2015 0.1200 0.1250 0.1100 0.1100 6,388 -0.01(-8.33%)
Jun 10, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jun 09, 2015 0.1300 0.1400 0.1200 0.1300 56,500 +0.00(+0.00%)
Jun 08, 2015 0.1300 0.1300 0.1300 0.1300 51,500 -0.01(-3.70%)
Jun 05, 2015 0.1350 0.1350 0.1350 0.1350 15,500 +0.01(+8.00%)
Jun 03, 2015 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Jun 02, 2015 0.1300 0.1350 0.1300 0.1350 20,000 +0.01(+8.00%)
May 29, 2015 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 28, 2015 0.1250 0.1300 0.1250 0.1300 15,500 +0.01(+4.00%)
May 27, 2015 0.1300 0.1300 0.1200 0.1250 45,220 -0.01(-3.85%)
May 26, 2015 0.1300 0.1300 0.1300 0.1300 82,000 +0.01(+4.00%)
May 22, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 21, 2015 0.1250 0.1250 0.1250 0.1250 33,000 -0.01(-3.85%)
May 20, 2015 0.1350 0.1350 0.1250 0.1300 42,333 -0.01(-10.34%)
May 19, 2015 0.1400 0.1450 0.1400 0.1450 34,300 +0.01(+7.41%)
May 15, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 14, 2015 0.1350 0.1350 0.1350 0.1350 149,500 +0.00(+0.00%)
May 13, 2015 0.1350 0.1350 0.1350 0.1350 1,500 +0.01(+3.85%)
May 12, 2015 0.1300 0.1300 0.1300 0.1300 15,000 -0.01(-7.14%)
May 11, 2015 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+7.69%)
May 08, 2015 0.1400 0.1400 0.1300 0.1300 15,450 -0.01(-7.14%)
May 07, 2015 0.1400 0.1400 0.1400 0.1400 19,000 -0.00(-3.45%)
May 06, 2015 0.1500 0.1500 0.1450 0.1450 8,000 -0.01(-3.33%)
May 05, 2015 0.1500 0.1500 0.1500 0.1500 36,000 -0.01(-3.23%)
May 04, 2015 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.