Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 -0.0150 (-9.09%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 27, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 16, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 13, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 12, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 09, 2019 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Aug 08, 2019 0.0500 0.0550 0.0500 0.0550 27,200 +0.00(+10.00%)
Aug 07, 2019 0.0550 0.0550 0.0500 0.0500 8,000 +0.00(+0.00%)
Aug 02, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 31, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 30, 2019 0.0450 0.0450 0.0400 0.0450 134,000 +0.00(+0.00%)
Jul 26, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 23, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jul 19, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jul 18, 2019 0.0500 0.0550 0.0450 0.0450 69,500 -0.01(-10.00%)
Jul 17, 2019 0.0450 0.0500 0.0450 0.0500 45,000 +0.01(+11.11%)
Jul 15, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 12, 2019 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Jul 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 09, 2019 0.0550 0.0550 0.0500 0.0500 7,000 +0.00(+0.00%)
Jul 08, 2019 0.0550 0.0600 0.0500 0.0500 16,000 +0.00(+0.00%)
Jul 05, 2019 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Jun 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 27, 2019 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+10.00%)
Jun 26, 2019 0.0550 0.0550 0.0500 0.0500 45,000 -0.00(-9.09%)
Jun 25, 2019 0.0550 0.0550 0.0550 0.0550 2,624 +0.00(+0.00%)
Jun 21, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 20, 2019 0.0500 0.0500 0.0500 0.0500 22,500 +0.00(+0.00%)
Jun 19, 2019 0.0550 0.0650 0.0500 0.0500 125,000 -0.00(-9.09%)
Jun 18, 2019 0.0550 0.0550 0.0550 0.0550 36,841 +0.00(+0.00%)
Jun 17, 2019 0.0500 0.0550 0.0500 0.0550 69,000 +0.00(+10.00%)
Jun 14, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jun 13, 2019 0.0400 0.0500 0.0400 0.0500 252,000 +0.01(+11.11%)
Jun 12, 2019 0.0400 0.0550 0.0400 0.0450 276,000 +0.01(+28.57%)
Jun 11, 2019 0.0400 0.0400 0.0350 0.0350 22,000 +0.00(+0.00%)
Jun 10, 2019 0.0400 0.0400 0.0350 0.0350 4,490 -0.00(-12.50%)
Jun 07, 2019 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jun 06, 2019 0.0350 0.0450 0.0350 0.0400 18,000 +0.00(+14.29%)
Jun 05, 2019 0.0400 0.0400 0.0350 0.0350 28,000 -0.01(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.