Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 26, 2021 0.1050 0.1050 0.1000 0.1000 7,000 -0.00(-4.76%)
Aug 25, 2021 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+0.00%)
Aug 24, 2021 0.1050 0.1050 0.1050 0.1050 41,000 +0.00(+0.00%)
Aug 23, 2021 0.1100 0.1100 0.1050 0.1050 80,250 +0.00(+0.00%)
Aug 20, 2021 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Aug 19, 2021 0.1150 0.1150 0.1050 0.1050 10,000 -0.01(-4.55%)
Aug 18, 2021 0.1100 0.1100 0.1100 0.1100 207,500 +0.00(+0.00%)
Aug 17, 2021 0.1200 0.1200 0.1100 0.1100 294,935 -0.01(-8.33%)
Aug 16, 2021 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Aug 13, 2021 0.1350 0.1350 0.1200 0.1200 313,508 -0.02(-14.29%)
Aug 11, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 10, 2021 0.1200 0.1400 0.1200 0.1400 127,500 +0.03(+21.74%)
Aug 09, 2021 0.1150 0.1150 0.1150 0.1150 15,110 -0.01(-8.00%)
Aug 04, 2021 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Aug 03, 2021 0.1150 0.1200 0.1150 0.1150 50,600 +0.00(+0.00%)
Jul 30, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jul 29, 2021 0.1200 0.1200 0.1200 0.1200 140,670 +0.00(+0.00%)
Jul 28, 2021 0.1200 0.1200 0.1200 0.1200 232,000 +0.00(+0.00%)
Jul 27, 2021 0.1400 0.1400 0.1200 0.1200 4,500 -0.01(-4.00%)
Jul 26, 2021 0.1200 0.1250 0.1200 0.1250 62,074 +0.00(+0.00%)
Jul 23, 2021 0.1250 0.1300 0.1200 0.1250 271,000 +0.01(+4.17%)
Jul 22, 2021 0.1200 0.1200 0.1200 0.1200 23,000 +0.00(+0.00%)
Jul 20, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 19, 2021 0.1200 0.1200 0.1200 0.1200 23,000 +0.00(+0.00%)
Jul 16, 2021 0.1200 0.1250 0.1200 0.1200 47,400 -0.01(-4.00%)
Jul 15, 2021 0.1350 0.1350 0.1150 0.1250 113,000 -0.01(-7.41%)
Jul 14, 2021 0.1350 0.1400 0.1350 0.1350 204,500 +0.01(+3.85%)
Jul 13, 2021 0.1350 0.1350 0.1300 0.1300 29,812 +0.00(+0.00%)
Jul 12, 2021 0.1300 0.1300 0.1300 0.1300 13,569 +0.01(+8.33%)
Jul 08, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 06, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 05, 2021 0.1250 0.1300 0.1200 0.1200 64,500 -0.01(-7.69%)
Jul 02, 2021 0.1300 0.1300 0.1300 0.1300 85,000 +0.00(+0.00%)
Jun 30, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 29, 2021 0.1250 0.1350 0.1250 0.1350 59,421 -0.01(-3.57%)
Jun 28, 2021 0.1250 0.1400 0.1150 0.1400 176,500 +0.01(+3.70%)
Jun 25, 2021 0.1350 0.1350 0.1350 0.1350 18,000 +0.01(+8.00%)
Jun 24, 2021 0.1300 0.1300 0.1200 0.1250 40,000 +0.01(+4.17%)
Jun 22, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jun 21, 2021 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+4.00%)
Jun 14, 2021 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Jun 11, 2021 0.1350 0.1350 0.1350 0.1350 43,500 +0.00(+0.00%)
Jun 10, 2021 0.1350 0.1400 0.1350 0.1350 24,000 +0.01(+3.85%)
Jun 09, 2021 0.1300 0.1300 0.1250 0.1300 59,400 -0.01(-7.14%)
Jun 07, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 04, 2021 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jun 03, 2021 14.00 0.1400 0.1300 0.1300 17,020,000 -0.01(-7.14%)
Jun 02, 2021 0.1400 0.1400 0.1400 0.1400 60,145 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.