Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1600 -0.0050 (-3.03%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.5800 0.6000 0.5600 0.6000 65,500 +0.06(+11.11%)
Sep 27, 2007 0.5400 0.5400 0.5400 0.5400 500 -0.01(-1.82%)
Sep 26, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 25, 2007 0.5500 0.5500 0.5500 0.5500 7,000 +0.00(+0.00%)
Sep 24, 2007 0.5500 0.5500 0.5500 0.5500 5,000 -0.05(-8.33%)
Sep 21, 2007 0.5500 0.6000 0.5500 0.6000 8,000 +0.00(+0.00%)
Sep 20, 2007 0.5400 0.6000 0.5400 0.6000 8,000 +0.02(+3.45%)
Sep 19, 2007 0.5800 0.5800 0.5800 0.5800 3,500 -0.01(-1.69%)
Sep 18, 2007 0.5600 0.6000 0.5500 0.5900 35,800 -0.01(-1.67%)
Sep 17, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 14, 2007 0.6000 0.6000 0.5600 0.6000 13,265 +0.00(+0.00%)
Sep 13, 2007 0.5800 0.6000 0.5800 0.6000 8,500 +0.07(+13.21%)
Sep 12, 2007 0.5300 0.5300 0.5300 0.5300 15,000 -0.02(-3.64%)
Sep 11, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 10, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 07, 2007 0.5300 0.5500 0.5300 0.5500 33,800 +0.00(+0.00%)
Sep 06, 2007 0.5500 0.5500 0.5500 0.5500 10,000 +0.02(+3.77%)
Sep 05, 2007 0.5300 0.5300 0.5300 0.5300 4,500 -0.06(-10.17%)
Sep 04, 2007 0.5500 0.5900 0.5500 0.5900 11,000 +0.02(+3.51%)
Aug 31, 2007 0.5300 0.6000 0.5300 0.5700 21,900 +0.04(+7.55%)
Aug 30, 2007 0.5200 0.5300 0.5200 0.5300 11,000 +0.02(+3.92%)
Aug 29, 2007 0.5100 0.5100 0.5100 0.5100 15,500 +0.00(+0.00%)
Aug 28, 2007 0.5100 0.5100 0.5100 0.5100 10,000 +0.00(+0.00%)
Aug 27, 2007 0.5100 0.5100 0.5100 0.5100 25,500 +0.00(+0.00%)
Aug 24, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 23, 2007 0.4900 0.5100 0.4900 0.5100 6,000 +0.00(+0.00%)
Aug 22, 2007 0.5200 0.5200 0.5100 0.5100 10,000 -0.01(-1.92%)
Aug 21, 2007 0.5500 0.5500 0.5000 0.5200 111,000 -0.03(-5.45%)
Aug 20, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 17, 2007 0.5800 0.6200 0.5500 0.5500 8,500 -0.03(-5.17%)
Aug 16, 2007 0.6500 0.6500 0.5600 0.5800 107,500 -0.07(-10.77%)
Aug 15, 2007 0.6500 0.6800 0.6500 0.6500 52,200 -0.01(-1.52%)
Aug 14, 2007 0.6800 0.6800 0.6600 0.6600 71,500 -0.02(-2.94%)
Aug 13, 2007 0.6800 0.6800 0.6800 0.6800 50,000 +0.00(+0.00%)
Aug 10, 2007 0.6900 0.6900 0.6800 0.6800 50,000 -0.02(-2.86%)
Aug 09, 2007 0.7200 0.7200 0.6900 0.7000 61,000 +0.00(+0.00%)
Aug 08, 2007 0.7000 0.7000 0.6900 0.7000 72,500 +0.00(+0.00%)
Aug 07, 2007 0.7000 0.7100 0.7000 0.7000 54,500 +0.02(+2.94%)
Aug 06, 2007 0.6800 0.6800 0.6800 0.6800 1,000 +0.00(+0.00%)
Aug 03, 2007 0.6800 0.6800 0.6800 0.6800 1,000 -0.03(-4.23%)
Aug 02, 2007 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Aug 01, 2007 0.7100 0.7100 0.7000 0.7100 67,000 +0.02(+2.90%)
Jul 31, 2007 0.6900 0.6900 0.6900 0.6900 10,000 +0.00(+0.00%)
Jul 30, 2007 0.6900 0.6900 0.6900 0.6900 2,500 -0.01(-1.43%)
Jul 27, 2007 0.7200 0.7200 0.7000 0.7000 21,600 +0.00(+0.00%)
Jul 26, 2007 0.7000 0.7000 0.7000 0.7000 122,000 +0.00(+0.00%)
Jul 25, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 24, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 23, 2007 0.7200 0.7200 0.7000 0.7000 26,000 +0.00(+0.00%)
Jul 20, 2007 0.6500 0.7000 0.6500 0.7000 347,000 +0.00(+0.00%)
Jul 19, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 18, 2007 0.6700 0.7000 0.6600 0.7000 15,000 -0.02(-2.78%)
Jul 17, 2007 0.7000 0.7200 0.7000 0.7200 32,500 +0.01(+1.41%)
Jul 16, 2007 0.7000 0.7200 0.7000 0.7100 104,900 +0.01(+1.43%)
Jul 13, 2007 0.6500 0.7000 0.6500 0.7000 9,840 +0.01(+1.45%)
Jul 12, 2007 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jul 11, 2007 0.6900 0.6900 0.6900 0.6900 1,000 +0.03(+4.55%)
Jul 10, 2007 0.6600 0.6600 0.6500 0.6600 70,000 +0.00(+0.00%)
Jul 09, 2007 0.6600 0.6600 0.6600 0.6600 45,000 +0.01(+1.54%)
Jul 06, 2007 0.6500 0.6500 0.6500 0.6500 20,000 +0.00(+0.00%)
Jul 05, 2007 0.6500 0.6900 0.6500 0.6500 39,208 -0.02(-2.99%)
Jul 03, 2007 0.6500 0.6700 0.6500 0.6700 18,000 +0.04(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.