Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 -0.0150 (-9.09%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1950 0.1950 0.1900 0.1900 84,270 +0.00(+0.00%)
Sep 28, 2017 0.1900 0.1900 0.1900 0.1900 90,400 +0.00(+0.00%)
Sep 27, 2017 0.1900 0.2000 0.1900 0.1900 220,000 +0.00(+0.00%)
Sep 26, 2017 0.1900 0.2000 0.1850 0.1900 112,500 -0.01(-2.56%)
Sep 25, 2017 0.1850 0.1950 0.1850 0.1950 40,000 -0.01(-2.50%)
Sep 22, 2017 0.2000 0.2000 0.2000 0.2000 15,000 +0.01(+2.56%)
Sep 21, 2017 0.1950 0.2000 0.1950 0.1950 16,630 +0.00(+0.00%)
Sep 20, 2017 0.1950 0.1950 0.1950 0.1950 24,500 -0.01(-2.50%)
Sep 19, 2017 0.2000 0.2050 0.2000 0.2000 35,000 +0.00(+0.00%)
Sep 18, 2017 0.2100 0.2100 0.2000 0.2000 52,000 +0.00(+0.00%)
Sep 15, 2017 0.2000 0.2000 0.1900 0.2000 23,500 +0.00(+0.00%)
Sep 14, 2017 0.2000 0.2000 0.2000 0.2000 71,110 +0.00(+0.00%)
Sep 13, 2017 0.2150 0.2150 0.2000 0.2000 71,500 -0.01(-4.76%)
Sep 12, 2017 0.2050 0.2100 0.2050 0.2100 38,000 +0.00(+0.00%)
Sep 11, 2017 0.2150 0.2150 0.2100 0.2100 63,000 -0.01(-4.55%)
Sep 08, 2017 0.2150 0.2200 0.2150 0.2200 17,000 +0.00(+0.00%)
Sep 07, 2017 0.2200 0.2350 0.2200 0.2200 17,500 -0.01(-2.22%)
Sep 06, 2017 0.2250 0.2250 0.2250 0.2250 7,000 +0.00(+0.00%)
Sep 05, 2017 0.2200 0.2250 0.2150 0.2250 96,000 +0.02(+9.76%)
Sep 01, 2017 0.2100 0.2050 0.2050 36,119 -0.01(-2.38%)
Aug 31, 2017 0.2200 0.2200 0.2100 0.2100 59,000 +0.00(+0.00%)
Aug 30, 2017 0.2200 0.2200 0.2100 0.2100 63,000 +0.00(+0.00%)
Aug 29, 2017 0.2400 0.2400 0.2100 0.2100 147,100 -0.02(-6.67%)
Aug 28, 2017 0.2400 0.2450 0.2250 0.2250 50,000 +0.00(+0.00%)
Aug 25, 2017 0.2400 0.2500 0.2250 0.2250 38,555 -0.01(-6.25%)
Aug 24, 2017 0.2300 0.2400 0.2250 0.2400 119,440 +0.01(+4.35%)
Aug 23, 2017 0.2500 0.2500 0.2300 0.2300 60,000 -0.01(-6.12%)
Aug 22, 2017 0.2400 0.2600 0.2400 0.2450 170,600 +0.01(+2.08%)
Aug 21, 2017 0.2200 0.2400 0.2150 0.2400 103,000 +0.03(+14.29%)
Aug 18, 2017 0.2150 0.2150 0.2100 0.2100 80,600 +0.00(+0.00%)
Aug 17, 2017 0.2150 0.2250 0.2100 0.2100 171,310 -0.01(-2.33%)
Aug 16, 2017 0.2000 0.2200 0.2000 0.2150 85,500 -0.01(-2.27%)
Aug 15, 2017 0.2100 0.2200 0.2050 0.2200 22,500 +0.00(+0.00%)
Aug 14, 2017 0.2000 0.2200 0.2000 0.2200 37,500 +0.02(+10.00%)
Aug 11, 2017 0.1950 0.2000 0.1950 0.2000 14,000 +0.01(+2.56%)
Aug 10, 2017 0.2000 0.2050 0.1900 0.1950 224,000 -0.02(-11.36%)
Aug 09, 2017 0.2050 0.2250 0.2050 0.2200 187,500 +0.02(+12.82%)
Aug 08, 2017 0.2000 0.2000 0.1950 0.1950 28,000 -0.01(-2.50%)
Aug 04, 2017 0.2000 0.2000 0.2000 0.2000 26,000 +0.01(+5.26%)
Aug 03, 2017 0.2000 0.2050 0.1900 0.1900 49,500 -0.01(-5.00%)
Aug 02, 2017 0.2000 0.2300 0.1950 0.2000 340,020 +0.02(+11.11%)
Aug 01, 2017 0.1700 0.1950 0.1700 0.1800 163,000 +0.00(+0.00%)
Jul 31, 2017 0.1800 0.1900 0.1800 0.1800 75,010 +0.00(+0.00%)
Jul 28, 2017 0.1800 0.1800 0.1800 0.1800 7,500 +0.00(+0.00%)
Jul 27, 2017 0.1750 0.1800 0.1750 0.1800 10,500 +0.00(+0.00%)
Jul 25, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 20, 2017 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Jul 19, 2017 0.1750 0.1750 0.1650 0.1650 48,000 -0.02(-10.81%)
Jul 18, 2017 0.1800 0.1850 0.1800 0.1850 29,000 +0.00(+0.00%)
Jul 17, 2017 0.1800 0.1850 0.1800 0.1850 64,000 +0.01(+2.78%)
Jul 14, 2017 0.1750 0.1800 0.1700 0.1800 23,000 +0.00(+0.00%)
Jul 13, 2017 0.1800 0.1800 0.1800 0.1800 14,000 -0.01(-2.70%)
Jul 12, 2017 0.1800 0.1950 0.1800 0.1850 39,156 -0.01(-5.13%)
Jul 10, 2017 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Jul 07, 2017 0.1800 0.1800 0.1800 0.1800 72,000 +0.01(+5.88%)
Jul 06, 2017 0.1750 0.1850 0.1700 0.1700 194,150 +0.00(+0.00%)
Jul 05, 2017 0.1700 0.1700 0.1700 0.1700 50,000 -0.01(-5.56%)
Jul 04, 2017 0.1800 0.1800 0.1800 0.1800 7,000 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.