Indicators

Amarc Resources Ltd (TSV: AHR )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.1650	0.1700	0.1650	0.1700	48,000	+0.00(+0.00%)
Apr 29, 2009	0.1700	0.1700	0.1700	0.1700	473,000	+0.00(+0.00%)
Apr 28, 2009	0.1700	0.1700	0.1700	0.1700	473,000	+0.00(+0.00%)
Apr 27, 2009	0.1700	0.1700	0.1700	0.1700	41,000	+0.01(+3.03%)
Apr 21, 2009	0.1650	0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Apr 17, 2009	0.1700	0.1700	0.1600	0.1600	3,250	+0.00(+0.00%)
Apr 15, 2009	0.1700	0.1700	0.1600	0.1600	34,000	-0.01(-5.88%)
Apr 14, 2009	0.1700	0.1700	0.1700	0.1700	25,000	+0.00(+0.00%)
Apr 13, 2009	0.1600	0.1700	0.1600	0.1700	31,000	+0.01(+3.03%)
Apr 08, 2009	0.1650	0.1650	0.1650	0.1650	30,000	-0.01(-2.94%)
Apr 07, 2009	0.1650	0.1700	0.1650	0.1700	125,000	-0.01(-5.56%)
Apr 06, 2009	0.1800	0.1800	0.1800	0.1800	20,000	+0.00(+0.00%)
Apr 03, 2009	0.1800	0.1800	0.1800	0.1800	57,000	+0.01(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.