Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.6000 0.6200 0.6000 0.6200 61,700 +0.02(+3.33%)
Apr 29, 2008 0.6000 0.6200 0.5900 0.6000 212,400 +0.01(+1.69%)
Apr 28, 2008 0.5900 0.5900 0.5900 0.5900 8,800 +0.00(+0.00%)
Apr 25, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Apr 24, 2008 0.6100 0.6100 0.5900 0.5900 60,000 -0.02(-3.28%)
Apr 23, 2008 0.6100 0.6100 0.6100 0.6100 20,000 +0.00(+0.00%)
Apr 22, 2008 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 21, 2008 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 18, 2008 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 17, 2008 0.6100 0.6100 0.6100 0.6100 6,000 +0.00(+0.00%)
Apr 16, 2008 0.6100 0.6100 0.6100 0.6100 5,000 +0.00(+0.00%)
Apr 15, 2008 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 14, 2008 0.6100 0.6100 0.6100 0.6100 10,000 +0.00(+0.00%)
Apr 11, 2008 0.6100 0.6100 0.6100 0.6100 1,000 -0.04(-6.15%)
Apr 10, 2008 0.6100 0.6500 0.6000 0.6500 9,000 +0.00(+0.00%)
Apr 09, 2008 0.6300 0.6500 0.6300 0.6500 27,700 +0.04(+6.56%)
Apr 08, 2008 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 07, 2008 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 04, 2008 0.6000 0.6200 0.6000 0.6100 51,000 +0.01(+1.67%)
Apr 03, 2008 0.6000 0.6000 0.6000 0.6000 60,000 +0.00(+0.00%)
Apr 02, 2008 0.5900 0.6000 0.6000 0.6000 107,000 +0.00(+0.00%)
Apr 01, 2008 0.6000 0.6000 0.6000 0.6000 2,500 -0.01(-1.64%)
Mar 31, 2008 0.6000 0.6100 0.6000 0.6100 21,000 -0.06(-8.96%)
Mar 28, 2008 0.6700 0.6700 0.6700 0.6700 300 +0.00(+0.00%)
Mar 27, 2008 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Mar 26, 2008 0.6200 0.6700 0.6200 0.6700 36,000 +0.07(+11.67%)
Mar 25, 2008 0.6100 0.6100 0.6000 0.6000 25,000 -0.03(-4.76%)
Mar 24, 2008 0.6500 0.6500 0.6300 0.6300 23,000 +0.03(+5.00%)
Mar 21, 2008 0.6500 0.6500 0.6000 0.6000 21,500 +0.00(+0.00%)
Mar 20, 2008 0.6500 0.6500 0.6000 0.6000 21,500 +0.03(+5.26%)
Mar 19, 2008 0.6100 0.6100 0.5700 0.5700 104,500 -0.06(-9.52%)
Mar 18, 2008 0.6500 0.6800 0.6300 0.6300 113,000 -0.02(-3.08%)
Mar 17, 2008 0.6800 0.6800 0.6500 0.6500 28,900 -0.05(-7.14%)
Mar 14, 2008 0.7100 0.7100 0.7000 0.7000 17,000 -0.01(-1.41%)
Mar 13, 2008 0.7100 0.7100 0.7100 0.7100 7,500 +0.03(+4.41%)
Mar 12, 2008 0.6800 0.6800 0.6800 0.6800 10,000 -0.04(-5.56%)
Mar 11, 2008 0.6900 0.7200 0.6900 0.7200 7,000 +0.03(+4.35%)
Mar 10, 2008 0.6800 0.6900 0.6800 0.6900 23,137 -0.03(-4.17%)
Mar 07, 2008 0.7200 0.7200 0.7200 0.7200 121,000 +0.02(+2.86%)
Mar 06, 2008 0.7000 0.7300 0.7000 0.7000 137,000 +0.00(+0.00%)
Mar 05, 2008 0.7000 0.7200 0.6900 0.7000 135,000 +0.04(+6.06%)
Mar 04, 2008 0.6900 0.7000 0.6600 0.6600 16,000 -0.01(-1.49%)
Mar 03, 2008 0.6700 0.6700 0.6600 0.6700 182,000 +0.01(+1.52%)
Feb 29, 2008 0.6800 0.6800 0.6500 0.6600 164,775 +0.00(+0.00%)
Feb 28, 2008 0.6700 0.6700 0.6600 0.6600 26,000 -0.04(-5.71%)
Feb 27, 2008 0.7200 0.7300 0.7000 0.7000 35,000 +0.00(+0.00%)
Feb 26, 2008 0.7000 0.7000 0.7000 0.7000 61,000 -0.02(-2.78%)
Feb 25, 2008 0.7200 0.7400 0.7200 0.7200 43,994 +0.00(+0.00%)
Feb 22, 2008 0.7200 0.7400 0.7000 0.7200 56,000 +0.00(+0.00%)
Feb 21, 2008 0.7000 0.7200 0.7000 0.7200 179,000 +0.02(+2.86%)
Feb 20, 2008 0.7100 0.7200 0.6900 0.7000 317,500 -0.01(-1.41%)
Feb 19, 2008 0.6900 0.7800 0.6800 0.7100 324,230 +0.01(+1.43%)
Feb 18, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 15, 2008 0.6500 0.7000 0.6200 0.7000 114,000 +0.05(+7.69%)
Feb 14, 2008 0.6400 0.6700 0.6400 0.6500 18,500 +0.00(+0.00%)
Feb 13, 2008 0.6400 0.6500 0.6400 0.6500 42,300 +0.03(+4.84%)
Feb 12, 2008 0.6600 0.6600 0.6200 0.6200 18,000 -0.04(-6.06%)
Feb 11, 2008 0.6900 0.7000 0.6600 0.6600 113,000 -0.03(-4.35%)
Feb 08, 2008 0.6500 0.7000 0.6500 0.6900 108,000 +0.04(+6.15%)
Feb 07, 2008 0.5800 0.6500 0.5800 0.6500 164,000 +0.07(+12.07%)
Feb 06, 2008 0.5500 0.5800 0.5500 0.5800 6,000 -0.02(-3.33%)
Feb 05, 2008 0.5300 0.6000 0.5300 0.6000 61,000 +0.08(+15.38%)
Feb 04, 2008 0.5600 0.5600 0.5200 0.5200 30,500 +0.00(+0.00%)
Feb 01, 2008 0.5600 0.5600 0.5200 0.5200 30,500 -0.03(-5.45%)
Jan 31, 2008 0.5500 0.5500 0.5500 0.5500 4,000 +0.04(+7.84%)
Jan 30, 2008 0.5100 0.5100 0.5100 0.5100 10,000 +0.00(+0.00%)
Jan 29, 2008 0.5100 0.5100 0.5100 0.5100 10,000 -0.01(-1.92%)
Jan 28, 2008 0.5200 0.5200 0.5200 0.5200 62,000 +0.03(+6.12%)
Jan 25, 2008 0.5400 0.5400 0.4900 0.4900 41,200 -0.05(-9.26%)
Jan 24, 2008 0.5000 0.5400 0.5000 0.5400 78,250 +0.04(+8.00%)
Jan 23, 2008 0.5000 0.5000 0.4800 0.5000 45,000 +0.00(+0.00%)
Jan 22, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 21, 2008 0.5000 0.5000 0.4450 0.5000 30,500 -0.01(-1.96%)
Jan 18, 2008 0.4900 0.5100 0.4900 0.5100 47,500 +0.02(+4.08%)
Jan 17, 2008 0.4950 0.4950 0.4900 0.4900 166,500 -0.01(-1.01%)
Jan 16, 2008 0.4950 0.4950 0.4950 0.4950 5,000 -0.03(-4.81%)
Jan 15, 2008 0.5200 0.5200 0.5200 0.5200 5,000 +0.03(+5.05%)
Jan 14, 2008 0.4950 0.5200 0.4950 0.4950 12,500 +0.00(+0.00%)
Jan 11, 2008 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Jan 10, 2008 0.4950 0.4950 0.4950 0.4950 53,000 -0.01(-1.00%)
Jan 09, 2008 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Jan 08, 2008 0.5000 0.5000 0.5000 0.5000 41,500 -0.01(-1.96%)
Jan 07, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 04, 2008 0.5000 0.5100 0.5000 0.5100 10,500 +0.02(+3.03%)
Jan 03, 2008 0.5000 0.5000 0.4950 0.4950 10,000 -0.01(-1.00%)
Jan 02, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 01, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 31, 2007 0.5000 0.5000 0.5000 0.5000 950 -0.01(-1.96%)
Dec 28, 2007 0.5200 0.5200 0.5100 0.5100 8,000 -0.02(-3.77%)
Dec 27, 2007 0.5300 0.5300 0.5300 0.5300 24,000 +0.00(+0.00%)
Dec 26, 2007 0.5300 0.5300 0.5300 0.5300 17,000 +0.00(+0.00%)
Dec 24, 2007 0.5300 0.5300 0.5300 0.5300 17,000 +0.02(+3.92%)
Dec 21, 2007 0.5200 0.5200 0.5100 0.5100 28,000 -0.03(-5.56%)
Dec 20, 2007 0.5400 0.5400 0.5400 0.5400 500 +0.02(+3.85%)
Dec 19, 2007 0.5200 0.5200 0.5200 0.5200 10,000 +0.00(+0.00%)
Dec 18, 2007 0.5200 0.5200 0.5200 0.5200 7,140 +0.00(+0.00%)
Dec 17, 2007 0.5300 0.5300 0.5200 0.5200 60,000 -0.01(-1.89%)
Dec 14, 2007 0.5500 0.5500 0.5300 0.5300 25,000 -0.04(-7.02%)
Dec 13, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Dec 12, 2007 0.5200 0.5700 0.5200 0.5700 19,000 +0.02(+3.64%)
Dec 11, 2007 0.5200 0.5500 0.5200 0.5500 23,000 +0.00(+0.00%)
Dec 10, 2007 0.5200 0.5500 0.5200 0.5500 5,123 +0.00(+0.00%)
Dec 07, 2007 0.5500 0.5500 0.5500 0.5500 20,000 +0.01(+1.85%)
Dec 06, 2007 0.5500 0.5500 0.5400 0.5400 18,000 -0.01(-1.82%)
Dec 05, 2007 0.5500 0.5500 0.5500 0.5500 123,333 -0.05(-8.33%)
Dec 04, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 03, 2007 0.6000 0.6000 0.6000 0.6000 2,000 +0.05(+9.09%)
Nov 30, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 29, 2007 0.5600 0.5600 0.5500 0.5500 34,500 +0.01(+1.85%)
Nov 28, 2007 0.5700 0.5700 0.5400 0.5400 79,500 -0.02(-3.57%)
Nov 27, 2007 0.5700 0.5700 0.5600 0.5600 50,000 -0.01(-1.75%)
Nov 26, 2007 0.5700 0.5700 0.5700 0.5700 2,000 +0.00(+0.00%)
Nov 23, 2007 0.5700 0.5700 0.5700 0.5700 8,000 -0.01(-1.72%)
Nov 21, 2007 0.5800 0.5800 0.5800 0.5800 14,800 +0.01(+1.75%)
Nov 20, 2007 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Nov 19, 2007 0.5700 0.5700 0.5700 0.5700 32,000 -0.02(-3.39%)
Nov 16, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 15, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 14, 2007 0.5700 0.5900 0.5700 0.5900 14,500 +0.03(+5.36%)
Nov 13, 2007 0.6000 0.6000 0.5600 0.5600 17,000 +0.00(+0.00%)
Nov 12, 2007 0.5600 0.5600 0.5600 0.5600 500 -0.01(-1.75%)
Nov 09, 2007 0.5700 0.5700 0.5700 0.5700 19,000 -0.02(-3.39%)
Nov 08, 2007 0.5700 0.5900 0.5700 0.5900 38,500 -0.02(-3.28%)
Nov 07, 2007 0.5800 0.6100 0.5800 0.6100 17,000 +0.01(+1.67%)
Nov 06, 2007 0.6000 0.6000 0.6000 0.6000 5,500 -0.02(-3.23%)
Nov 05, 2007 0.6000 0.6200 0.6000 0.6200 35,000 +0.04(+6.90%)
Nov 02, 2007 0.5900 0.6000 0.5800 0.5800 75,000 -0.02(-3.33%)
Nov 01, 2007 0.6100 0.6100 0.6000 0.6000 110,000 +0.00(+0.00%)
Oct 31, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 30, 2007 0.6000 0.6000 0.6000 0.6000 1,500 -0.03(-4.76%)
Oct 29, 2007 0.6300 0.6300 0.6300 0.6300 10,000 +0.02(+3.28%)
Oct 26, 2007 0.6100 0.6100 0.6100 0.6100 12,000 -0.03(-4.69%)
Oct 25, 2007 0.6200 0.6400 0.6100 0.6400 11,500 +0.01(+1.59%)
Oct 24, 2007 0.6300 0.6300 0.6200 0.6300 8,850 +0.01(+1.61%)
Oct 23, 2007 0.6200 0.6300 0.6200 0.6200 10,000 +0.01(+1.64%)
Oct 19, 2007 0.6100 0.6100 0.6100 0.6100 15,000 -0.01(-1.61%)
Oct 18, 2007 0.6200 0.6200 0.6100 0.6200 64,000 +0.00(+0.00%)
Oct 17, 2007 0.6200 0.6300 0.6200 0.6200 36,000 +0.00(+0.00%)
Oct 16, 2007 0.6100 0.6200 0.6100 0.6200 35,000 +0.01(+1.64%)
Oct 15, 2007 0.6000 0.6100 0.5900 0.6100 61,500 +0.02(+3.39%)
Oct 12, 2007 0.5900 0.5900 0.5900 0.5900 1,500 -0.01(-1.67%)
Oct 11, 2007 0.5900 0.6500 0.5900 0.6000 89,200 +0.01(+1.69%)
Oct 10, 2007 0.5900 0.5900 0.5900 0.5900 23,500 +0.01(+1.72%)
Oct 09, 2007 0.5800 0.5800 0.5500 0.5800 19,000 -0.01(-1.69%)
Oct 08, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 05, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Oct 04, 2007 0.5900 0.5900 0.5900 0.5900 7,500 +0.01(+1.72%)
Oct 03, 2007 0.5800 0.5800 0.5800 0.5800 62,000 +0.03(+5.45%)
Oct 02, 2007 0.5500 0.5500 0.5500 0.5500 8,000 -0.05(-8.33%)
Oct 01, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 28, 2007 0.5800 0.6000 0.5600 0.6000 65,500 +0.06(+11.11%)
Sep 27, 2007 0.5400 0.5400 0.5400 0.5400 500 -0.01(-1.82%)
Sep 26, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 25, 2007 0.5500 0.5500 0.5500 0.5500 7,000 +0.00(+0.00%)
Sep 24, 2007 0.5500 0.5500 0.5500 0.5500 5,000 -0.05(-8.33%)
Sep 21, 2007 0.5500 0.6000 0.5500 0.6000 8,000 +0.00(+0.00%)
Sep 20, 2007 0.5400 0.6000 0.5400 0.6000 8,000 +0.02(+3.45%)
Sep 19, 2007 0.5800 0.5800 0.5800 0.5800 3,500 -0.01(-1.69%)
Sep 18, 2007 0.5600 0.6000 0.5500 0.5900 35,800 -0.01(-1.67%)
Sep 17, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 14, 2007 0.6000 0.6000 0.5600 0.6000 13,265 +0.00(+0.00%)
Sep 13, 2007 0.5800 0.6000 0.5800 0.6000 8,500 +0.07(+13.21%)
Sep 12, 2007 0.5300 0.5300 0.5300 0.5300 15,000 -0.02(-3.64%)
Sep 11, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 10, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 07, 2007 0.5300 0.5500 0.5300 0.5500 33,800 +0.00(+0.00%)
Sep 06, 2007 0.5500 0.5500 0.5500 0.5500 10,000 +0.02(+3.77%)
Sep 05, 2007 0.5300 0.5300 0.5300 0.5300 4,500 -0.06(-10.17%)
Sep 04, 2007 0.5500 0.5900 0.5500 0.5900 11,000 +0.02(+3.51%)
Aug 31, 2007 0.5300 0.6000 0.5300 0.5700 21,900 +0.04(+7.55%)
Aug 30, 2007 0.5200 0.5300 0.5200 0.5300 11,000 +0.02(+3.92%)
Aug 29, 2007 0.5100 0.5100 0.5100 0.5100 15,500 +0.00(+0.00%)
Aug 28, 2007 0.5100 0.5100 0.5100 0.5100 10,000 +0.00(+0.00%)
Aug 27, 2007 0.5100 0.5100 0.5100 0.5100 25,500 +0.00(+0.00%)
Aug 24, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 23, 2007 0.4900 0.5100 0.4900 0.5100 6,000 +0.00(+0.00%)
Aug 22, 2007 0.5200 0.5200 0.5100 0.5100 10,000 -0.01(-1.92%)
Aug 21, 2007 0.5500 0.5500 0.5000 0.5200 111,000 -0.03(-5.45%)
Aug 20, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 17, 2007 0.5800 0.6200 0.5500 0.5500 8,500 -0.03(-5.17%)
Aug 16, 2007 0.6500 0.6500 0.5600 0.5800 107,500 -0.07(-10.77%)
Aug 15, 2007 0.6500 0.6800 0.6500 0.6500 52,200 -0.01(-1.52%)
Aug 14, 2007 0.6800 0.6800 0.6600 0.6600 71,500 -0.02(-2.94%)
Aug 13, 2007 0.6800 0.6800 0.6800 0.6800 50,000 +0.00(+0.00%)
Aug 10, 2007 0.6900 0.6900 0.6800 0.6800 50,000 -0.02(-2.86%)
Aug 09, 2007 0.7200 0.7200 0.6900 0.7000 61,000 +0.00(+0.00%)
Aug 08, 2007 0.7000 0.7000 0.6900 0.7000 72,500 +0.00(+0.00%)
Aug 07, 2007 0.7000 0.7100 0.7000 0.7000 54,500 +0.02(+2.94%)
Aug 06, 2007 0.6800 0.6800 0.6800 0.6800 1,000 +0.00(+0.00%)
Aug 03, 2007 0.6800 0.6800 0.6800 0.6800 1,000 -0.03(-4.23%)
Aug 02, 2007 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Aug 01, 2007 0.7100 0.7100 0.7000 0.7100 67,000 +0.02(+2.90%)
Jul 31, 2007 0.6900 0.6900 0.6900 0.6900 10,000 +0.00(+0.00%)
Jul 30, 2007 0.6900 0.6900 0.6900 0.6900 2,500 -0.01(-1.43%)
Jul 27, 2007 0.7200 0.7200 0.7000 0.7000 21,600 +0.00(+0.00%)
Jul 26, 2007 0.7000 0.7000 0.7000 0.7000 122,000 +0.00(+0.00%)
Jul 25, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 24, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 23, 2007 0.7200 0.7200 0.7000 0.7000 26,000 +0.00(+0.00%)
Jul 20, 2007 0.6500 0.7000 0.6500 0.7000 347,000 +0.00(+0.00%)
Jul 19, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 18, 2007 0.6700 0.7000 0.6600 0.7000 15,000 -0.02(-2.78%)
Jul 17, 2007 0.7000 0.7200 0.7000 0.7200 32,500 +0.01(+1.41%)
Jul 16, 2007 0.7000 0.7200 0.7000 0.7100 104,900 +0.01(+1.43%)
Jul 13, 2007 0.6500 0.7000 0.6500 0.7000 9,840 +0.01(+1.45%)
Jul 12, 2007 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jul 11, 2007 0.6900 0.6900 0.6900 0.6900 1,000 +0.03(+4.55%)
Jul 10, 2007 0.6600 0.6600 0.6500 0.6600 70,000 +0.00(+0.00%)
Jul 09, 2007 0.6600 0.6600 0.6600 0.6600 45,000 +0.01(+1.54%)
Jul 06, 2007 0.6500 0.6500 0.6500 0.6500 20,000 +0.00(+0.00%)
Jul 05, 2007 0.6500 0.6900 0.6500 0.6500 39,208 -0.02(-2.99%)
Jul 03, 2007 0.6500 0.6700 0.6500 0.6700 18,000 +0.04(+6.35%)
Jul 02, 2007 0.6300 0.6300 0.6300 0.6300 28,500 +0.00(+0.00%)
Jun 29, 2007 0.6300 0.6300 0.6300 0.6300 28,500 +0.01(+1.61%)
Jun 28, 2007 0.6200 0.6500 0.6200 0.6200 69,500 +0.01(+1.64%)
Jun 27, 2007 0.6400 0.6400 0.6100 0.6100 20,800 -0.01(-1.61%)
Jun 26, 2007 0.6500 0.6600 0.6200 0.6200 83,000 -0.03(-4.62%)
Jun 25, 2007 0.6300 0.6600 0.6300 0.6500 64,400 +0.00(+0.00%)
Jun 22, 2007 0.6500 0.6700 0.6500 0.6500 61,000 +0.03(+4.84%)
Jun 21, 2007 0.6500 0.6500 0.6200 0.6200 158,665 -0.02(-3.13%)
Jun 20, 2007 0.6500 0.6500 0.6400 0.6400 114,000 -0.04(-5.88%)
Jun 19, 2007 0.6500 0.6800 0.6500 0.6800 17,500 +0.03(+4.62%)
Jun 18, 2007 0.6400 0.6500 0.6400 0.6500 45,900 +0.02(+3.17%)
Jun 15, 2007 0.6400 0.6400 0.6300 0.6300 44,000 +0.01(+1.61%)
Jun 14, 2007 0.6300 0.6300 0.6200 0.6200 111,500 -0.01(-1.59%)
Jun 13, 2007 0.6300 0.6500 0.6200 0.6300 116,000 +0.00(+0.00%)
Jun 12, 2007 0.6400 0.6500 0.6200 0.6300 96,600 +0.00(+0.00%)
Jun 11, 2007 0.6600 0.6600 0.6300 0.6300 41,500 -0.02(-3.08%)
Jun 08, 2007 0.6700 0.6700 0.6500 0.6500 20,400 +0.02(+3.17%)
Jun 07, 2007 0.6400 0.6400 0.6300 0.6300 12,000 +0.01(+1.61%)
Jun 06, 2007 0.6500 0.6800 0.6200 0.6200 132,000 -0.02(-3.13%)
Jun 05, 2007 0.6200 0.6500 0.6200 0.6400 80,500 +0.00(+0.00%)
Jun 04, 2007 0.6200 0.6400 0.6200 0.6400 80,000 +0.03(+4.92%)
Jun 01, 2007 0.6400 0.6400 0.6100 0.6100 169,600 -0.03(-4.69%)
May 31, 2007 0.6300 0.6400 0.6300 0.6400 5,000 +0.02(+3.23%)
May 30, 2007 0.6400 0.6400 0.6200 0.6200 47,500 -0.04(-6.06%)
May 29, 2007 0.6300 0.6600 0.6300 0.6600 98,166 +0.03(+4.76%)
May 25, 2007 0.6600 0.7000 0.6300 0.6300 100,300 -0.01(-1.56%)
May 24, 2007 0.6200 0.6400 0.6200 0.6400 218,000 +0.02(+3.23%)
May 23, 2007 0.6400 0.7000 0.6200 0.6200 50,500 +0.02(+3.33%)
May 22, 2007 0.6000 0.6700 0.5800 0.6000 322,167 +0.01(+1.69%)
May 21, 2007 0.6000 0.6000 0.5900 0.5900 114,000 +0.00(+0.00%)
May 18, 2007 0.6000 0.6000 0.5900 0.5900 114,000 -0.01(-1.67%)
May 17, 2007 0.5900 0.6000 0.5700 0.6000 87,500 +0.00(+0.00%)
May 16, 2007 0.6200 0.6200 0.5900 0.6000 110,500 -0.02(-3.23%)
May 15, 2007 0.6200 0.6300 0.6000 0.6200 191,000 +0.00(+0.00%)
May 14, 2007 0.6200 0.6200 0.6200 0.6200 19,000 -0.03(-4.62%)
May 11, 2007 0.6300 0.6500 0.6300 0.6500 17,500 +0.02(+3.17%)
May 10, 2007 0.6500 0.6500 0.6300 0.6300 15,000 -0.04(-5.97%)
May 09, 2007 0.6700 0.6700 0.6300 0.6700 25,913 +0.04(+6.35%)
May 08, 2007 0.6300 0.6800 0.6300 0.6300 42,500 -0.02(-3.08%)
May 07, 2007 0.6600 0.6600 0.6300 0.6500 41,446 -0.04(-5.80%)
May 04, 2007 0.6300 0.6900 0.6300 0.6900 137,597 +0.04(+6.15%)
May 03, 2007 0.7000 0.7000 0.6300 0.6500 15,900 -0.03(-4.41%)
May 02, 2007 0.6100 0.7000 0.6100 0.6800 195,150 +0.06(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.