Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.4950 0.5000 0.4950 0.5000 16,000 +0.00(+0.00%)
Apr 29, 2010 0.5000 0.5000 0.5000 0.5000 38,475 +0.00(+0.00%)
Apr 28, 2010 0.5000 0.5000 0.5000 0.5000 12,052 -0.02(-3.85%)
Apr 27, 2010 0.5000 0.5200 0.5000 0.5200 36,000 +0.02(+4.00%)
Apr 26, 2010 0.4950 0.5100 0.4900 0.5000 52,000 +0.00(+0.00%)
Apr 23, 2010 0.5000 0.5100 0.5000 0.5000 53,150 -0.02(-3.85%)
Apr 22, 2010 0.5200 0.5200 0.5100 0.5200 26,700 +0.00(+0.00%)
Apr 21, 2010 0.5200 0.5200 0.5100 0.5200 21,000 -0.02(-3.70%)
Apr 20, 2010 0.5400 0.5400 0.5400 0.5400 200 +0.01(+1.89%)
Apr 19, 2010 0.5400 0.5500 0.5300 0.5300 34,063 +0.02(+3.92%)
Apr 16, 2010 0.5100 0.5200 0.5000 0.5100 103,225 +0.01(+2.00%)
Apr 15, 2010 0.5400 0.5400 0.5000 0.5000 53,725 -0.02(-3.85%)
Apr 14, 2010 0.5300 0.5400 0.5000 0.5200 172,000 +0.02(+4.00%)
Apr 13, 2010 0.5300 0.5400 0.5000 0.5000 55,410 -0.02(-3.85%)
Apr 12, 2010 0.5200 0.5200 0.5100 0.5200 27,000 +0.00(+0.00%)
Apr 09, 2010 0.5000 0.5200 0.5000 0.5200 71,800 +0.02(+4.00%)
Apr 08, 2010 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Apr 07, 2010 0.5000 0.5000 0.5000 0.5000 25,000 -0.02(-3.85%)
Apr 06, 2010 0.4950 0.5300 0.4950 0.5200 169,000 +0.03(+6.12%)
Apr 05, 2010 0.5000 0.5000 0.4900 0.4900 4,400 -0.01(-2.00%)
Apr 01, 2010 0.5000 0.5000 0.5000 0 +0.03(+6.38%)
Mar 31, 2010 0.5100 0.5100 0.4700 0.4700 12,400 -0.03(-6.00%)
Mar 30, 2010 0.5000 0.5100 0.5000 0.5000 89,000 -0.01(-1.96%)
Mar 29, 2010 0.5100 0.5100 0.5000 0.5100 45,100 +0.00(+0.00%)
Mar 26, 2010 0.5200 0.5200 0.5100 0.5100 8,000 -0.01(-1.92%)
Mar 25, 2010 0.5200 0.5200 0.5200 0.5200 12,000 +0.01(+1.96%)
Mar 24, 2010 0.5200 0.5200 0.5100 0.5100 16,500 -0.01(-1.92%)
Mar 23, 2010 0.5300 0.5300 0.5200 0.5200 44,500 +0.00(+0.00%)
Mar 22, 2010 0.5500 0.5500 0.5200 0.5200 83,075 -0.06(-10.34%)
Mar 19, 2010 0.5500 0.5800 0.5500 0.5800 46,500 +0.05(+9.43%)
Mar 18, 2010 0.5500 0.5500 0.5300 0.5300 27,025 -0.02(-3.64%)
Mar 17, 2010 0.5400 0.5500 0.5200 0.5500 47,855 +0.00(+0.00%)
Mar 16, 2010 0.5500 0.5500 0.5500 0.5500 8,500 +0.03(+5.77%)
Mar 15, 2010 0.5300 0.5300 0.5200 0.5200 119,700 -0.04(-7.14%)
Mar 12, 2010 0.5600 0.5600 0.5000 0.5600 314,550 +0.00(+0.00%)
Mar 11, 2010 0.5600 0.5600 0.5300 0.5600 19,500 -0.01(-1.75%)
Mar 10, 2010 0.5800 0.5800 0.5700 0.5700 57,700 +0.00(+0.00%)
Mar 09, 2010 0.5900 0.6000 0.5700 0.5700 172,100 -0.02(-3.39%)
Mar 08, 2010 0.5800 0.5900 0.5700 0.5900 94,820 +0.04(+7.27%)
Mar 05, 2010 0.5600 0.5600 0.5300 0.5500 35,400 +0.00(+0.00%)
Mar 04, 2010 0.5700 0.5700 0.5500 0.5500 31,500 +0.00(+0.00%)
Mar 03, 2010 0.5500 0.5800 0.5500 0.5500 194,250 -0.01(-1.79%)
Mar 02, 2010 0.5600 0.5800 0.5600 0.5600 156,500 -0.01(-1.75%)
Mar 01, 2010 0.5200 0.5800 0.5200 0.5700 311,825 +0.05(+9.62%)
Feb 26, 2010 0.5100 0.5300 0.5100 0.5200 79,300 +0.02(+4.00%)
Feb 25, 2010 0.5100 0.5200 0.5000 0.5000 60,100 -0.01(-1.96%)
Feb 24, 2010 0.5500 0.5500 0.5100 0.5100 124,723 -0.04(-7.27%)
Feb 23, 2010 0.5500 0.5500 0.5500 0.5500 20,000 +0.02(+3.77%)
Feb 22, 2010 0.5400 0.5400 0.5300 0.5300 77,100 +0.00(+0.00%)
Feb 19, 2010 0.5500 0.5500 0.5300 0.5300 46,500 +0.00(+0.00%)
Feb 18, 2010 0.5400 0.5500 0.5300 0.5300 84,000 +0.00(+0.00%)
Feb 17, 2010 0.5500 0.5500 0.5300 0.5300 110,125 -0.02(-3.64%)
Feb 16, 2010 0.5500 0.5500 0.5500 0.5500 86,300 +0.00(+0.00%)
Feb 12, 2010 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Feb 11, 2010 0.5800 0.5800 0.5600 0.5700 34,600 +0.00(+0.00%)
Feb 10, 2010 0.5800 0.5800 0.5600 0.5700 46,800 +0.02(+3.64%)
Feb 09, 2010 0.5700 0.5700 0.5500 0.5500 101,742 -0.02(-3.51%)
Feb 08, 2010 0.5800 0.5900 0.5600 0.5700 211,700 -0.01(-1.72%)
Feb 05, 2010 0.5800 0.5900 0.5500 0.5800 545,100 +0.03(+5.45%)
Feb 04, 2010 0.6000 0.6200 0.5500 0.5500 397,700 -0.07(-11.29%)
Feb 03, 2010 0.5700 0.6200 0.5600 0.6200 359,800 +0.04(+6.90%)
Feb 02, 2010 0.5800 0.5800 0.5700 0.5800 119,000 +0.01(+1.75%)
Feb 01, 2010 0.5700 0.5900 0.5500 0.5700 68,595 +0.00(+0.00%)
Jan 29, 2010 0.5600 0.5700 0.5400 0.5700 123,850 +0.03(+5.56%)
Jan 28, 2010 0.5200 0.5500 0.5200 0.5400 87,000 +0.02(+3.85%)
Jan 27, 2010 0.5300 0.5900 0.4850 0.5200 152,195 -0.02(-3.70%)
Jan 26, 2010 0.5800 0.5800 0.5000 0.5400 296,862 -0.02(-3.57%)
Jan 25, 2010 0.5900 0.6000 0.5600 0.5600 170,100 -0.05(-8.20%)
Jan 22, 2010 0.6300 0.6400 0.6000 0.6100 119,103 -0.01(-1.61%)
Jan 21, 2010 0.6600 0.6600 0.6200 0.6200 239,700 -0.02(-3.13%)
Jan 20, 2010 0.7000 0.7000 0.6400 0.6400 419,250 -0.04(-5.88%)
Jan 19, 2010 0.6800 0.7200 0.6700 0.6800 993,092 +0.02(+3.03%)
Jan 18, 2010 0.6300 0.6600 0.6200 0.6600 182,500 +0.00(+0.00%)
Jan 15, 2010 0.6500 0.6600 0.6200 0.6600 210,862 -0.02(-2.94%)
Jan 14, 2010 0.6500 0.6800 0.6500 0.6800 55,400 +0.00(+0.00%)
Jan 13, 2010 0.6400 0.6800 0.6300 0.6800 152,550 +0.04(+6.25%)
Jan 12, 2010 0.6400 0.6500 0.6200 0.6400 145,400 +0.00(+0.00%)
Jan 11, 2010 0.6500 0.6500 0.6200 0.6400 98,600 +0.02(+3.23%)
Jan 08, 2010 0.6100 0.6500 0.6100 0.6200 157,550 +0.03(+5.08%)
Jan 07, 2010 0.6400 0.6400 0.5900 0.5900 62,950 -0.01(-1.67%)
Jan 06, 2010 0.6300 0.6400 0.6000 0.6000 149,475 -0.03(-4.76%)
Jan 05, 2010 0.6700 0.6700 0.6300 0.6300 185,000 -0.04(-5.97%)
Jan 04, 2010 0.6600 0.6700 0.6500 0.6700 342,000 +0.02(+3.08%)
Dec 31, 2009 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 30, 2009 0.6500 0.6500 0.6100 0.6500 75,000 +0.00(+0.00%)
Dec 29, 2009 0.6500 0.6800 0.6400 0.6500 255,895 -0.03(-4.41%)
Dec 24, 2009 0.6800 0.6800 0.6400 0.6800 56,600 +0.03(+4.62%)
Dec 23, 2009 0.6100 0.6800 0.6000 0.6500 472,580 +0.05(+8.33%)
Dec 22, 2009 0.6300 0.6300 0.5900 0.6000 802,800 -0.05(-7.69%)
Dec 21, 2009 0.5200 0.6500 0.5200 0.6500 507,100 +0.12(+22.64%)
Dec 18, 2009 0.5200 0.5300 0.5000 0.5300 28,600 -0.01(-1.85%)
Dec 17, 2009 0.5500 0.5900 0.5200 0.5400 181,300 +0.00(+0.00%)
Dec 16, 2009 0.5000 0.5600 0.5000 0.5400 181,125 +0.04(+8.00%)
Dec 15, 2009 0.5100 0.5200 0.5000 0.5000 259,700 -0.01(-1.96%)
Dec 14, 2009 0.5000 0.5100 0.4950 0.5100 179,500 +0.01(+2.00%)
Dec 11, 2009 0.5000 0.5000 0.4800 0.5000 235,900 +0.04(+8.70%)
Dec 10, 2009 0.4500 0.4600 0.4500 0.4600 79,500 +0.01(+1.10%)
Dec 09, 2009 0.4600 0.4700 0.4500 0.4550 417,836 -0.02(-5.21%)
Dec 08, 2009 0.5000 0.5200 0.4550 0.4800 1,714,500 +0.03(+6.67%)
Dec 07, 2009 0.4500 0.4600 0.4300 0.4500 112,450 +0.02(+4.65%)
Dec 04, 2009 0.4500 0.4700 0.4300 0.4300 545,880 -0.03(-6.52%)
Dec 03, 2009 0.4800 0.4800 0.4600 0.4600 85,200 -0.02(-4.17%)
Dec 02, 2009 0.5000 0.5000 0.4800 0.4800 150,000 +0.00(+0.00%)
Dec 01, 2009 0.5000 0.5200 0.4800 0.4800 362,800 -0.04(-7.69%)
Nov 30, 2009 0.5100 0.5200 0.5000 0.5200 125,600 +0.02(+4.00%)
Nov 27, 2009 0.4800 0.5000 0.4600 0.5000 148,500 +0.04(+8.70%)
Nov 26, 2009 0.4600 0.4600 0.4600 0.4600 5,100 -0.02(-4.17%)
Nov 25, 2009 0.4400 0.4800 0.4300 0.4800 198,632 +0.05(+11.63%)
Nov 24, 2009 0.4500 0.4500 0.4300 0.4300 9,850 -0.02(-4.44%)
Nov 23, 2009 0.4500 0.4500 0.4500 0.4500 5,000 +0.03(+7.14%)
Nov 20, 2009 0.4300 0.4450 0.4150 0.4200 62,100 -0.03(-6.67%)
Nov 19, 2009 0.4300 0.4500 0.4300 0.4500 75,200 +0.02(+4.65%)
Nov 18, 2009 0.4700 0.4700 0.4300 0.4300 83,000 +0.00(+0.00%)
Nov 17, 2009 0.4750 0.4900 0.4200 0.4300 256,000 -0.03(-6.52%)
Nov 16, 2009 0.4000 0.4600 0.3850 0.4600 373,050 +0.07(+16.46%)
Nov 13, 2009 0.3800 0.3950 0.3800 0.3950 82,000 +0.02(+3.95%)
Nov 12, 2009 0.3800 0.3800 0.3800 0.3800 4,800 +0.00(+0.00%)
Nov 11, 2009 0.3850 0.3850 0.3550 0.3800 59,200 -0.02(-3.80%)
Nov 10, 2009 0.3900 0.4000 0.3700 0.3950 145,500 +0.02(+3.95%)
Nov 09, 2009 0.3500 0.3800 0.3400 0.3800 197,200 +0.03(+7.04%)
Nov 06, 2009 0.3150 0.3550 0.3150 0.3550 258,833 +0.04(+12.70%)
Nov 05, 2009 0.3150 0.3150 0.2900 0.3150 30,000 +0.03(+8.62%)
Nov 04, 2009 0.3350 0.3350 0.2900 0.2900 67,500 -0.04(-12.12%)
Nov 03, 2009 0.3000 0.3300 0.3000 0.3300 60,000 +0.03(+10.00%)
Nov 02, 2009 0.3200 0.3200 0.3000 0.3000 55,000 -0.02(-6.25%)
Oct 30, 2009 0.3350 0.3450 0.3200 0.3200 98,000 -0.01(-3.03%)
Oct 29, 2009 0.3150 0.3350 0.3150 0.3300 185,000 +0.01(+1.54%)
Oct 28, 2009 0.3400 0.3400 0.3000 0.3250 83,600 +0.00(+0.00%)
Oct 27, 2009 0.3500 0.3500 0.3250 0.3250 35,000 -0.02(-4.41%)
Oct 26, 2009 0.3550 0.3600 0.3400 0.3400 116,000 -0.01(-2.86%)
Oct 23, 2009 0.3450 0.3500 0.3400 0.3500 50,500 +0.01(+1.45%)
Oct 22, 2009 0.3400 0.3450 0.3250 0.3450 26,300 +0.02(+6.15%)
Oct 21, 2009 0.3600 0.3600 0.3150 0.3250 109,000 -0.03(-9.72%)
Oct 20, 2009 0.3650 0.3750 0.3500 0.3600 130,033 +0.01(+2.86%)
Oct 19, 2009 0.3200 0.3600 0.3200 0.3500 341,000 +0.03(+11.11%)
Oct 16, 2009 0.2750 0.3300 0.2750 0.3150 466,300 +0.03(+12.50%)
Oct 15, 2009 0.2800 0.2800 0.2600 0.2800 32,000 +0.02(+7.69%)
Oct 14, 2009 0.2800 0.2800 0.2600 0.2600 34,000 -0.02(-7.14%)
Oct 13, 2009 0.2800 0.2800 0.2800 0.2800 60,500 +0.01(+3.70%)
Oct 09, 2009 0.2500 0.2800 0.2500 0.2700 494,500 +0.02(+8.00%)
Oct 08, 2009 0.2650 0.2650 0.2500 0.2500 33,500 -0.01(-3.85%)
Oct 07, 2009 0.2600 0.2600 0.2600 0.2600 20,000 +0.03(+13.04%)
Oct 06, 2009 0.2600 0.2600 0.2300 0.2300 51,300 +0.00(+0.00%)
Oct 05, 2009 0.2300 0.2300 0.2300 0.2300 300 -0.01(-4.17%)
Oct 02, 2009 0.2600 0.2600 0.2400 0.2400 75,000 -0.03(-11.11%)
Oct 01, 2009 0.2700 0.2700 0.2600 0.2700 40,950 +0.00(+0.00%)
Sep 30, 2009 0.2400 0.2700 0.2400 0.2700 110,750 +0.04(+14.89%)
Sep 29, 2009 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Sep 28, 2009 0.2350 0.2400 0.2350 0.2350 55,500 +0.00(+2.17%)
Sep 25, 2009 0.2400 0.2400 0.2150 0.2300 37,800 -0.01(-4.17%)
Sep 24, 2009 0.2400 0.2450 0.2200 0.2400 50,500 -0.01(-4.00%)
Sep 23, 2009 0.2400 0.2500 0.2400 0.2500 35,200 +0.01(+4.17%)
Sep 22, 2009 0.2350 0.2400 0.2350 0.2400 26,000 +0.01(+2.13%)
Sep 21, 2009 0.2350 0.2350 0.2350 0.2350 17,000 +0.00(+0.00%)
Sep 18, 2009 0.2350 0.2350 0.2350 0.2350 10,500 +0.00(+0.00%)
Sep 17, 2009 0.2000 0.2500 0.1900 0.2350 671,000 +0.04(+23.68%)
Sep 16, 2009 0.1900 0.1900 0.1900 0.1900 800 -0.01(-2.56%)
Sep 15, 2009 0.1900 0.1950 0.1900 0.1950 6,000 +0.00(+0.00%)
Sep 14, 2009 0.1850 0.1950 0.1850 0.1950 33,000 +0.02(+8.33%)
Sep 11, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 10, 2009 0.1850 0.1850 0.1800 0.1800 72,000 -0.01(-2.70%)
Sep 09, 2009 0.1850 0.1850 0.1800 0.1850 70,000 +0.00(+0.00%)
Sep 08, 2009 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 04, 2009 0.1850 0.1850 0.1850 0.1850 6,000 -0.02(-7.50%)
Sep 03, 2009 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Sep 02, 2009 0.1950 0.2000 0.1950 0.2000 3,500 +0.02(+11.11%)
Sep 01, 2009 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+2.86%)
Aug 31, 2009 0.1850 0.1850 0.1750 0.1750 35,000 +0.00(+2.94%)
Aug 28, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 27, 2009 0.1700 0.1700 0.1700 0.1700 10,000 -0.02(-10.53%)
Aug 26, 2009 0.1950 0.1950 0.1900 0.1900 17,000 +0.02(+11.76%)
Aug 25, 2009 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Aug 24, 2009 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Aug 21, 2009 0.1700 0.1700 0.1700 0.1700 95,000 +0.00(+0.00%)
Aug 20, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 19, 2009 0.1700 0.1700 0.1700 0.1700 95,000 +0.00(+0.00%)
Aug 18, 2009 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Aug 17, 2009 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Aug 14, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 13, 2009 0.2000 0.2000 0.1700 0.1700 12,708 +0.00(+0.00%)
Aug 12, 2009 0.1700 0.1700 0.1700 0.1700 7,200 +0.00(+0.00%)
Aug 11, 2009 0.1800 0.1800 0.1700 0.1700 16,000 -0.01(-5.56%)
Aug 10, 2009 0.1800 0.1800 0.1800 0.1800 45,000 +0.00(+0.00%)
Aug 07, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 06, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 05, 2009 0.1950 0.1950 0.1800 0.1800 11,000 +0.00(+0.00%)
Aug 04, 2009 0.1800 0.1800 0.1800 0.1800 20,000 +0.01(+2.86%)
Jul 31, 2009 0.1800 0.1800 0.1750 0.1750 45,500 -0.01(-2.78%)
Jul 30, 2009 0.1800 0.1800 0.1800 0.1800 20,200 +0.00(+0.00%)
Jul 29, 2009 0.1700 0.1800 0.1700 0.1800 116,000 -0.02(-7.69%)
Jul 28, 2009 0.1750 0.1950 0.1700 0.1950 32,900 +0.02(+11.43%)
Jul 27, 2009 0.1750 0.1750 0.1750 0.1750 13,000 -0.02(-10.26%)
Jul 24, 2009 0.1750 0.1950 0.1750 0.1950 66,000 +0.02(+8.33%)
Jul 23, 2009 0.1750 0.1800 0.1750 0.1800 205,000 +0.00(+0.00%)
Jul 22, 2009 0.1800 0.1800 0.1800 0.1800 80,000 +0.01(+5.88%)
Jul 21, 2009 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.56%)
Jul 20, 2009 0.1750 0.1800 0.1750 0.1800 46,900 +0.01(+2.86%)
Jul 17, 2009 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 16, 2009 0.1750 0.1750 0.1750 0.1750 1,500 -0.04(-18.60%)
Jul 15, 2009 0.1800 0.2150 0.1800 0.2150 14,340 +0.04(+19.44%)
Jul 14, 2009 0.1850 0.1850 0.1800 0.1800 8,000 +0.01(+5.88%)
Jul 13, 2009 0.1800 0.1800 0.1700 0.1700 27,000 -0.03(-15.00%)
Jul 10, 2009 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jul 09, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 08, 2009 0.2100 0.2100 0.2000 0.2000 35,000 -0.03(-13.04%)
Jul 07, 2009 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 06, 2009 0.2350 0.2350 0.2300 0.2300 13,800 +0.04(+17.95%)
Jul 03, 2009 0.2200 0.2200 0.1950 0.1950 75,000 -0.04(-18.75%)
Jul 02, 2009 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-4.00%)
Jun 30, 2009 0.2000 0.2500 0.2000 0.2500 83,000 +0.05(+25.00%)
Jun 29, 2009 0.2000 0.2000 0.2000 0.2000 75 +0.00(+0.00%)
Jun 26, 2009 0.1900 0.2000 0.1900 0.2000 4,000 +0.00(+0.00%)
Jun 25, 2009 0.1850 0.2000 0.1850 0.2000 135,000 +0.00(+0.00%)
Jun 24, 2009 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Jun 23, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 22, 2009 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Jun 19, 2009 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jun 18, 2009 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jun 17, 2009 0.2000 0.2000 0.1900 0.2000 39,000 -0.02(-9.09%)
Jun 16, 2009 0.2100 0.2200 0.2100 0.2200 20,000 +0.01(+4.76%)
Jun 15, 2009 0.2150 0.2150 0.2100 0.2100 51,000 +0.00(+0.00%)
Jun 12, 2009 0.2150 0.2150 0.2100 0.2100 51,000 -0.01(-4.55%)
Jun 11, 2009 0.2400 0.2400 0.2200 0.2200 131,000 -0.02(-10.20%)
Jun 10, 2009 0.2450 0.2450 0.2450 0.2450 20,000 +0.04(+16.67%)
Jun 09, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 08, 2009 0.1900 0.2100 0.1900 0.2100 100 +0.00(+0.00%)
Jun 05, 2009 0.1900 0.2100 0.1900 0.2100 100 +0.00(+0.00%)
Jun 04, 2009 0.1900 0.2100 0.1900 0.2100 100 +0.01(+5.00%)
Jun 03, 2009 0.1900 0.2000 0.1900 0.2000 4,340 +0.00(+0.00%)
Jun 02, 2009 0.1900 0.2000 0.1900 0.2000 4,340 +0.00(+0.00%)
Jun 01, 2009 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
May 29, 2009 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
May 28, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 27, 2009 0.2100 0.2100 0.2000 0.2000 15,000 -0.01(-4.76%)
May 26, 2009 0.2100 0.2100 0.2100 0.2100 1,000 +0.04(+20.00%)
May 25, 2009 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 22, 2009 0.2000 0.2000 0.1750 0.1750 3,000 +0.00(+0.00%)
May 21, 2009 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+0.00%)
May 20, 2009 0.1750 0.1750 0.1650 0.1750 54,000 +0.00(+2.94%)
May 19, 2009 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
May 15, 2009 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
May 14, 2009 0.1700 0.1700 0.1700 0.1700 1,000 -0.00(-2.86%)
May 13, 2009 0.1750 0.1750 0.1750 0.1750 6,000 -0.01(-2.78%)
May 12, 2009 0.1800 0.1800 0.1800 0.1800 100,000 +0.00(+0.00%)
May 11, 2009 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
May 08, 2009 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
May 07, 2009 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
May 06, 2009 0.1800 0.1800 0.1800 0.1800 2,117 +0.00(+0.00%)
May 05, 2009 0.2000 0.2000 0.1750 0.1800 57,000 -0.02(-10.00%)
May 04, 2009 0.1800 0.2000 0.1800 0.2000 218,000 +0.03(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.