Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 -0.0150 (-9.09%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.3200 0.3500 0.3200 0.3500 1,500 +0.02(+7.69%)
Apr 27, 2012 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Apr 26, 2012 0.3300 0.3350 0.3200 0.3250 24,380 -0.02(-7.14%)
Apr 25, 2012 0.3500 0.3500 0.3200 0.3500 69,300 +0.00(+0.00%)
Apr 24, 2012 0.3550 0.3550 0.3500 0.3500 55,000 -0.01(-2.78%)
Apr 23, 2012 0.3600 0.3600 0.3600 0.3600 51,900 -0.03(-7.69%)
Apr 20, 2012 0.3550 0.3900 0.3550 0.3900 19,000 +0.04(+11.43%)
Apr 19, 2012 0.3850 0.3850 0.3500 0.3500 30,217 +0.00(+0.00%)
Apr 18, 2012 0.3950 0.3950 0.3500 0.3500 56,700 -0.08(-17.65%)
Apr 17, 2012 0.3850 0.4250 0.3800 0.4250 37,000 +0.04(+10.39%)
Apr 16, 2012 0.4000 0.4000 0.3850 0.3850 12,750 -0.04(-10.47%)
Apr 13, 2012 0.4300 0.4350 0.4300 0.4300 28,000 +0.05(+13.16%)
Apr 12, 2012 0.3850 0.4250 0.3800 0.3800 24,700 -0.01(-2.56%)
Apr 11, 2012 0.3900 0.4000 0.3900 0.3900 81,000 +0.01(+1.30%)
Apr 10, 2012 0.4000 0.4000 0.3850 0.3850 31,000 +0.00(+0.00%)
Apr 09, 2012 0.3800 0.3900 0.3800 0.3850 34,568 +0.01(+1.32%)
Apr 05, 2012 0.3800 0.3800 0.3800 0.3800 2,000 -0.02(-5.00%)
Apr 04, 2012 0.4100 0.4100 0.3800 0.4000 81,833 -0.02(-4.76%)
Apr 03, 2012 0.4150 0.4200 0.4150 0.4200 18,400 +0.01(+2.44%)
Apr 02, 2012 0.4100 0.4100 0.4100 0.4100 29 +0.00(+0.00%)
Mar 30, 2012 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 29, 2012 0.4200 0.4200 0.4100 0.4100 57,000 -0.02(-4.65%)
Mar 28, 2012 0.4400 0.4400 0.4150 0.4300 15,460 +0.00(+0.00%)
Mar 27, 2012 0.4300 0.4300 0.4100 0.4300 40,900 +0.00(+0.00%)
Mar 26, 2012 0.4100 0.4300 0.4100 0.4300 13,000 -0.01(-1.15%)
Mar 23, 2012 0.4250 0.4350 0.4200 0.4350 12,000 +0.02(+3.57%)
Mar 22, 2012 0.4150 0.4200 0.4150 0.4200 24,050 +0.00(+0.00%)
Mar 21, 2012 0.4200 0.4200 0.4200 0.4200 2,000 +0.01(+3.70%)
Mar 20, 2012 0.4150 0.4150 0.4050 0.4050 39,900 -0.01(-2.41%)
Mar 19, 2012 0.4250 0.4250 0.4100 0.4150 39,000 -0.01(-1.19%)
Mar 16, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 15, 2012 0.4200 0.4200 0.4150 0.4200 18,000 +0.01(+1.20%)
Mar 14, 2012 0.4500 0.4500 0.4150 0.4150 239,000 -0.03(-5.68%)
Mar 13, 2012 0.4350 0.4400 0.4350 0.4400 135,850 +0.01(+1.15%)
Mar 12, 2012 0.4250 0.4400 0.4200 0.4350 94,769 -0.02(-3.33%)
Mar 09, 2012 0.4400 0.4550 0.4350 0.4500 86,452 +0.02(+3.45%)
Mar 08, 2012 0.4350 0.4700 0.4350 0.4350 126,440 -0.01(-1.14%)
Mar 07, 2012 0.4300 0.4400 0.4200 0.4400 17,500 +0.00(+0.00%)
Mar 06, 2012 0.4450 0.4450 0.4000 0.4400 163,600 -0.01(-2.22%)
Mar 05, 2012 0.4350 0.4500 0.4200 0.4500 78,000 +0.00(+0.00%)
Mar 02, 2012 0.4400 0.4500 0.4400 0.4500 53,894 +0.00(+0.00%)
Mar 01, 2012 0.4400 0.4500 0.4250 0.4500 17,500 -0.02(-4.26%)
Feb 29, 2012 0.4400 0.4700 0.4200 0.4700 195,800 +0.04(+9.30%)
Feb 28, 2012 0.4700 0.4700 0.4300 0.4300 189,100 -0.02(-4.44%)
Feb 27, 2012 0.4550 0.4800 0.4500 0.4500 38,585 -0.02(-3.23%)
Feb 24, 2012 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Feb 23, 2012 0.4800 0.4800 0.4650 0.4650 135,250 -0.00(-1.06%)
Feb 22, 2012 0.4700 0.4700 0.4700 0.4700 31,500 +0.00(+0.00%)
Feb 21, 2012 0.4700 0.4750 0.4500 0.4700 234,000 +0.02(+4.44%)
Feb 17, 2012 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Feb 16, 2012 0.4450 0.4500 0.4350 0.4400 146,500 +0.00(+0.00%)
Feb 15, 2012 0.4400 0.4400 0.4400 0.4400 4,000 +0.00(+0.00%)
Feb 14, 2012 0.4450 0.4500 0.4300 0.4400 83,700 -0.03(-7.37%)
Feb 13, 2012 0.4800 0.4800 0.4500 0.4750 11,817 -0.01(-1.04%)
Feb 10, 2012 0.4750 0.4800 0.4550 0.4800 17,000 +0.01(+1.05%)
Feb 09, 2012 0.4800 0.4800 0.4700 0.4750 100,335 -0.01(-1.04%)
Feb 08, 2012 0.4900 0.4950 0.4700 0.4800 53,388 +0.03(+6.67%)
Feb 07, 2012 0.4900 0.4900 0.4300 0.4500 137,550 -0.05(-10.00%)
Feb 06, 2012 0.4900 0.5300 0.4850 0.5000 64,100 +0.02(+3.09%)
Feb 03, 2012 0.5100 0.5300 0.4850 0.4850 7,795 -0.05(-8.49%)
Feb 02, 2012 0.5000 0.5300 0.4950 0.5300 57,500 +0.00(+0.00%)
Feb 01, 2012 0.5400 0.5400 0.5200 0.5300 74,450 -0.01(-1.85%)
Jan 31, 2012 0.5000 0.5500 0.5000 0.5400 345,500 +0.05(+9.09%)
Jan 30, 2012 0.4600 0.5000 0.4600 0.4950 191,750 +0.03(+7.61%)
Jan 27, 2012 0.4650 0.4900 0.4600 0.4600 40,500 -0.02(-4.17%)
Jan 26, 2012 0.4800 0.4800 0.4800 0.4800 11,262 +0.01(+3.23%)
Jan 25, 2012 0.4600 0.4700 0.4600 0.4650 22,500 +0.02(+3.33%)
Jan 24, 2012 0.4600 0.4600 0.4500 0.4500 32,000 -0.02(-4.26%)
Jan 23, 2012 0.4650 0.5000 0.4650 0.4700 152,708 -0.02(-4.08%)
Jan 20, 2012 0.4500 0.4900 0.4500 0.4900 108,075 +0.07(+16.67%)
Jan 19, 2012 0.4400 0.4550 0.4200 0.4200 87,600 -0.02(-3.45%)
Jan 18, 2012 0.4250 0.4350 0.4250 0.4350 5,625 +0.01(+2.35%)
Jan 17, 2012 0.4250 0.4300 0.4250 0.4250 58,000 -0.01(-1.16%)
Jan 16, 2012 0.4300 0.4300 0.4300 0.4300 16,960 +0.00(+0.00%)
Jan 13, 2012 0.4250 0.4300 0.4250 0.4300 3,000 -0.02(-3.37%)
Jan 12, 2012 0.4200 0.4450 0.4200 0.4450 55,800 +0.03(+7.23%)
Jan 11, 2012 0.4200 0.4200 0.4150 0.4150 14,000 -0.02(-3.49%)
Jan 10, 2012 0.4500 0.4500 0.4300 0.4300 25,000 +0.01(+2.38%)
Jan 09, 2012 0.4900 0.4900 0.4200 0.4200 52,780 -0.06(-12.50%)
Jan 06, 2012 0.4850 0.4900 0.4700 0.4800 51,500 +0.00(+0.00%)
Jan 05, 2012 0.4700 0.4800 0.4700 0.4800 68,000 +0.00(+0.00%)
Jan 04, 2012 0.4800 0.4800 0.4700 0.4800 52,300 +0.07(+17.07%)
Dec 30, 2011 0.4100 0.4100 0.4100 0.4100 14,200 -0.01(-2.38%)
Dec 29, 2011 0.4200 0.4200 0.4150 0.4200 32,230 -0.01(-2.33%)
Dec 28, 2011 0.4300 0.4300 0.4200 0.4300 24,200 +0.00(+0.00%)
Dec 23, 2011 0.4300 0.4300 0.4300 0.4300 44,250 -0.02(-3.37%)
Dec 21, 2011 0.4450 0.4450 0.4250 0.4450 32,921 +0.02(+3.49%)
Dec 20, 2011 0.4200 0.4300 0.4200 0.4300 9,500 -0.02(-4.44%)
Dec 19, 2011 0.4400 0.4500 0.4200 0.4500 44,000 -0.02(-4.26%)
Dec 16, 2011 0.4350 0.4750 0.4300 0.4700 19,764 +0.00(+0.00%)
Dec 15, 2011 0.4850 0.4850 0.4300 0.4700 30,500 -0.01(-2.08%)
Dec 14, 2011 0.4900 0.4900 0.4350 0.4800 114,000 -0.02(-4.00%)
Dec 13, 2011 0.5200 0.5200 0.4800 0.5000 21,400 +0.00(+0.00%)
Dec 12, 2011 0.5000 0.5200 0.4750 0.5000 30,960 +0.02(+4.17%)
Dec 09, 2011 0.4700 0.4800 0.4700 0.4800 17,700 -0.01(-1.03%)
Dec 08, 2011 0.4900 0.4900 0.4650 0.4850 73,185 -0.02(-3.00%)
Dec 07, 2011 0.5000 0.5100 0.4600 0.5000 99,500 -0.01(-1.96%)
Dec 06, 2011 0.5500 0.5500 0.5100 0.5100 223,700 -0.05(-8.93%)
Dec 05, 2011 0.5400 0.5600 0.5400 0.5600 283,088 +0.03(+5.66%)
Dec 02, 2011 0.5200 0.5300 0.5100 0.5300 175,500 +0.03(+6.00%)
Dec 01, 2011 0.4600 0.5200 0.4600 0.5000 430,928 +0.03(+5.26%)
Nov 30, 2011 0.4450 0.4800 0.4400 0.4750 265,160 +0.04(+10.47%)
Nov 29, 2011 0.4300 0.4350 0.4100 0.4300 79,240 +0.02(+4.88%)
Nov 28, 2011 0.4100 0.4250 0.4100 0.4100 68,130 -0.03(-6.82%)
Nov 25, 2011 0.4100 0.4400 0.4100 0.4400 18,500 -0.01(-1.12%)
Nov 24, 2011 0.4350 0.4450 0.4350 0.4450 24,544 +0.02(+3.49%)
Nov 23, 2011 0.4000 0.4300 0.3950 0.4300 71,195 +0.04(+11.69%)
Nov 22, 2011 0.3950 0.4000 0.3800 0.3850 15,700 +0.01(+1.32%)
Nov 21, 2011 0.4100 0.4100 0.3800 0.3800 112,300 -0.03(-6.17%)
Nov 18, 2011 0.4050 0.4100 0.4050 0.4050 7,500 -0.00(-1.22%)
Nov 17, 2011 0.4200 0.4250 0.4050 0.4100 55,900 -0.02(-3.53%)
Nov 16, 2011 0.4500 0.4500 0.4250 0.4250 89,200 -0.03(-5.56%)
Nov 15, 2011 0.4300 0.4500 0.4300 0.4500 57,974 +0.01(+1.12%)
Nov 14, 2011 0.4400 0.4450 0.4100 0.4450 127,000 +0.00(+0.00%)
Nov 11, 2011 0.4300 0.4450 0.4250 0.4450 26,000 +0.01(+1.14%)
Nov 10, 2011 0.4300 0.4400 0.4300 0.4400 46,500 +0.00(+0.00%)
Nov 09, 2011 0.4300 0.4400 0.4100 0.4400 111,957 +0.02(+4.76%)
Nov 08, 2011 0.4100 0.4400 0.4000 0.4200 550,434 +0.02(+5.00%)
Nov 07, 2011 0.3700 0.4000 0.3700 0.4000 178,000 +0.06(+15.94%)
Nov 04, 2011 0.3600 0.3750 0.3400 0.3450 46,500 -0.01(-2.82%)
Nov 03, 2011 0.3200 0.3550 0.3200 0.3550 29,925 +0.03(+10.94%)
Nov 02, 2011 0.3200 0.3350 0.3200 0.3200 9,030 -0.01(-3.03%)
Nov 01, 2011 0.3150 0.3300 0.3150 0.3300 7,500 +0.02(+6.45%)
Oct 31, 2011 0.3100 0.3150 0.3000 0.3100 38,000 +0.01(+1.64%)
Oct 28, 2011 0.3300 0.3300 0.3050 0.3050 5,500 -0.01(-1.61%)
Oct 27, 2011 0.3250 0.3500 0.3100 0.3100 169,540 -0.02(-4.62%)
Oct 26, 2011 0.3250 0.3250 0.3250 0.3250 17,000 -0.01(-1.52%)
Oct 25, 2011 0.3300 0.3300 0.3000 0.3300 570,769 -0.01(-1.49%)
Oct 24, 2011 0.3050 0.3350 0.3050 0.3350 24,300 +0.03(+8.06%)
Oct 21, 2011 0.3200 0.3200 0.3100 0.3100 21,000 -0.01(-1.59%)
Oct 20, 2011 0.3300 0.3300 0.3150 0.3150 8,900 -0.02(-4.55%)
Oct 19, 2011 0.3300 0.3300 0.3300 0.3300 4,599 -0.01(-1.49%)
Oct 18, 2011 0.3100 0.3350 0.3100 0.3350 68,501 +0.03(+8.06%)
Oct 17, 2011 0.3100 0.3200 0.3100 0.3100 32,600 +0.01(+3.33%)
Oct 14, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 13, 2011 0.3200 0.3200 0.3000 0.3000 20,650 -0.02(-6.25%)
Oct 12, 2011 0.3200 0.3200 0.3200 0.3200 3,200 +0.00(+0.00%)
Oct 11, 2011 0.3200 0.3200 0.3100 0.3200 22,500 +0.02(+4.92%)
Oct 07, 2011 0.3200 0.3200 0.3050 0.3050 22,500 -0.02(-4.69%)
Oct 06, 2011 0.2800 0.3300 0.3050 0.3200 157,350 +0.02(+4.92%)
Oct 05, 2011 0.2850 0.3050 0.2850 0.3050 30,200 +0.02(+5.17%)
Oct 04, 2011 0.3000 0.3000 0.2800 0.2900 73,459 -0.01(-3.33%)
Oct 03, 2011 0.3300 0.3350 0.3000 0.3000 52,170 -0.03(-9.09%)
Sep 30, 2011 0.3300 0.3300 0.3300 0.3300 7,000 -0.01(-1.49%)
Sep 29, 2011 0.3150 0.3350 0.3000 0.3350 44,917 -0.01(-1.47%)
Sep 28, 2011 0.3500 0.3500 0.3050 0.3400 123,716 +0.01(+1.49%)
Sep 27, 2011 0.3450 0.3450 0.3050 0.3350 32,800 +0.00(+0.00%)
Sep 26, 2011 0.3500 0.3500 0.3100 0.3350 25,880 -0.02(-5.63%)
Sep 23, 2011 0.3200 0.3550 0.3100 0.3550 23,500 +0.03(+10.94%)
Sep 22, 2011 0.3700 0.3700 0.3200 0.3200 320,761 -0.05(-14.67%)
Sep 21, 2011 0.3700 0.3750 0.3600 0.3750 48,000 +0.01(+1.35%)
Sep 20, 2011 0.3700 0.3700 0.3650 0.3700 67,050 +0.01(+1.37%)
Sep 19, 2011 0.3700 0.3700 0.3600 0.3650 57,466 +0.02(+4.29%)
Sep 16, 2011 0.3600 0.3600 0.3500 0.3500 51,800 -0.01(-2.78%)
Sep 15, 2011 0.3700 0.3700 0.3600 0.3600 24,425 -0.01(-2.70%)
Sep 14, 2011 0.3700 0.3700 0.3600 0.3700 46,507 +0.00(+0.00%)
Sep 13, 2011 0.3700 0.3700 0.3600 0.3700 56,800 +0.01(+2.78%)
Sep 12, 2011 0.3700 0.3800 0.3600 0.3600 112,586 -0.02(-5.26%)
Sep 09, 2011 0.3700 0.3800 0.3400 0.3800 907,689 +0.04(+11.76%)
Sep 08, 2011 0.3300 0.3500 0.3300 0.3400 211,200 +0.02(+6.25%)
Sep 07, 2011 0.3200 0.3200 0.3200 0.3200 35,200 +0.00(+0.00%)
Sep 06, 2011 0.2900 0.3200 0.2900 0.3200 22,900 +0.03(+10.34%)
Sep 02, 2011 0.2950 0.2950 0.2900 0.2900 15,500 -0.01(-1.69%)
Sep 01, 2011 0.3200 0.3200 0.2950 0.2950 16,600 +0.01(+1.72%)
Aug 31, 2011 0.2950 0.2950 0.2900 0.2900 20,000 +0.00(+0.00%)
Aug 30, 2011 0.3000 0.3000 0.2900 0.2900 7,500 -0.02(-6.45%)
Aug 29, 2011 0.3000 0.3100 0.3000 0.3100 14,500 +0.01(+3.33%)
Aug 26, 2011 0.3000 0.3000 0.2900 0.3000 61,500 +0.00(+0.00%)
Aug 25, 2011 0.2950 0.3000 0.2950 0.3000 21,250 +0.01(+3.45%)
Aug 24, 2011 0.2900 0.2900 0.2900 0.2900 4,800 -0.01(-3.33%)
Aug 23, 2011 0.2900 0.3000 0.2900 0.3000 12,500 +0.01(+3.45%)
Aug 22, 2011 0.2950 0.2950 0.2900 0.2900 13,920 -0.01(-1.69%)
Aug 19, 2011 0.3000 0.3000 0.2950 0.2950 18,500 -0.02(-6.35%)
Aug 18, 2011 0.3200 0.3200 0.3000 0.3150 30,500 -0.02(-4.55%)
Aug 17, 2011 0.3000 0.3300 0.3000 0.3300 28,800 +0.04(+11.86%)
Aug 16, 2011 0.3150 0.3150 0.2950 0.2950 48,575 -0.01(-1.67%)
Aug 15, 2011 0.3050 0.3050 0.3000 0.3000 77,500 +0.01(+3.45%)
Aug 12, 2011 0.3100 0.3100 0.2900 0.2900 85,840 -0.03(-9.38%)
Aug 11, 2011 0.3000 0.3200 0.3000 0.3200 1,750 +0.02(+6.67%)
Aug 10, 2011 0.3000 0.3000 0.3000 0.3000 8,000 +0.01(+3.45%)
Aug 09, 2011 0.3200 0.3200 0.2900 0.2900 7,700 +0.00(+0.00%)
Aug 08, 2011 0.3100 0.3100 0.2900 0.2900 107,760 -0.02(-6.45%)
Aug 05, 2011 0.3150 0.3250 0.3100 0.3100 40,500 +0.00(+0.00%)
Aug 04, 2011 0.3100 0.3300 0.3050 0.3100 112,000 -0.01(-1.59%)
Aug 03, 2011 0.3250 0.3250 0.3050 0.3150 28,000 +0.01(+1.61%)
Aug 02, 2011 0.3100 0.3100 0.3100 0.3100 5,000 +0.01(+3.33%)
Jul 29, 2011 0.3000 0.3000 0.3000 0.3000 20,500 -0.01(-1.64%)
Jul 28, 2011 0.3100 0.3300 0.3050 0.3050 38,800 +0.01(+1.67%)
Jul 27, 2011 0.3000 0.3000 0.2900 0.3000 39,600 +0.00(+0.00%)
Jul 26, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 25, 2011 0.3000 0.3000 0.3000 0.3000 4,500 +0.00(+0.00%)
Jul 22, 2011 0.3100 0.3100 0.3000 0.3000 7,500 +0.00(+0.00%)
Jul 21, 2011 0.3000 0.3000 0.3000 0.3000 23,840 +0.00(+0.00%)
Jul 20, 2011 0.3000 0.3000 0.3000 0.3000 20,750 -0.01(-3.23%)
Jul 19, 2011 0.3100 0.3100 0.3100 0.3100 5,000 -0.01(-3.13%)
Jul 18, 2011 0.3200 0.3200 0.3200 0.3200 3,000 +0.01(+3.23%)
Jul 15, 2011 0.3000 0.3100 0.3000 0.3100 5,500 +0.01(+3.33%)
Jul 14, 2011 0.3000 0.3000 0.3000 0.3000 50,000 +0.00(+0.00%)
Jul 13, 2011 0.2900 0.3050 0.2900 0.3000 57,760 +0.01(+3.45%)
Jul 12, 2011 0.2900 0.2900 0.2900 0.2900 28,720 +0.00(+0.00%)
Jul 11, 2011 0.2900 0.2900 0.2900 0.2900 44,000 +0.00(+0.00%)
Jul 08, 2011 0.3000 0.3000 0.2900 0.2900 30,000 -0.02(-4.92%)
Jul 07, 2011 0.3100 0.3300 0.3050 0.3050 65,400 -0.01(-3.17%)
Jul 06, 2011 0.3150 0.3150 0.3150 0.3150 3,100 +0.03(+8.62%)
Jul 05, 2011 0.3150 0.3150 0.2900 0.2900 156,030 -0.02(-4.92%)
Jul 04, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jun 30, 2011 0.3150 0.3150 0.3050 0.3050 13,000 +0.01(+3.39%)
Jun 29, 2011 0.3100 0.3100 0.2950 0.2950 2,500 -0.04(-10.61%)
Jun 28, 2011 0.3500 0.3500 0.3000 0.3300 214,900 -0.02(-5.71%)
Jun 27, 2011 0.3500 0.3500 0.3500 0.3500 20,000 +0.02(+6.06%)
Jun 24, 2011 0.3500 0.3500 0.3300 0.3300 25,000 -0.01(-4.35%)
Jun 23, 2011 0.3450 0.3450 0.3450 0.3450 4,000 +0.01(+4.55%)
Jun 22, 2011 0.3500 0.3500 0.3300 0.3300 69,000 -0.04(-10.81%)
Jun 21, 2011 0.3600 0.3700 0.3600 0.3700 4,500 -0.01(-1.33%)
Jun 20, 2011 0.3750 0.3750 0.3750 0.3750 13,000 +0.02(+5.63%)
Jun 17, 2011 0.3500 0.3550 0.3500 0.3550 3,100 -0.02(-5.33%)
Jun 16, 2011 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jun 15, 2011 0.3650 0.3750 0.3650 0.3750 16,000 -0.01(-2.60%)
Jun 14, 2011 0.3600 0.3850 0.3600 0.3850 10,000 +0.03(+8.45%)
Jun 13, 2011 0.3500 0.3550 0.3500 0.3550 56,000 +0.01(+1.43%)
Jun 10, 2011 0.3400 0.3550 0.3400 0.3500 105,730 +0.01(+2.94%)
Jun 09, 2011 0.3450 0.3600 0.3400 0.3400 75,000 +0.02(+4.62%)
Jun 08, 2011 0.3300 0.3450 0.3250 0.3250 20,000 -0.03(-8.45%)
Jun 07, 2011 0.3300 0.3550 0.3300 0.3550 12,500 +0.02(+5.97%)
Jun 06, 2011 0.3350 0.3600 0.3300 0.3350 17,210 -0.02(-5.63%)
Jun 03, 2011 0.3300 0.3550 0.3300 0.3550 55,000 +0.01(+1.43%)
May 24, 2011 0.3450 0.3500 0.3450 0.3500 376,000 +0.01(+1.45%)
May 20, 2011 0.3300 0.3450 0.3300 0.3450 21,600 +0.00(+0.00%)
May 19, 2011 0.3300 0.3450 0.3300 0.3450 8,500 +0.01(+4.55%)
May 18, 2011 0.3300 0.3300 0.3300 0.3300 1,000 -0.02(-5.71%)
May 17, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 16, 2011 0.3600 0.3600 0.3500 0.3500 1,000 +0.01(+2.94%)
May 13, 2011 0.3450 0.3650 0.3400 0.3400 39,500 -0.01(-2.86%)
May 12, 2011 0.3500 0.3750 0.3500 0.3500 196,400 +0.00(+0.00%)
May 11, 2011 0.3200 0.3500 0.3200 0.3500 242,063 +0.02(+7.69%)
May 10, 2011 0.3150 0.3250 0.3000 0.3250 147,200 +0.01(+1.56%)
May 09, 2011 0.3350 0.3450 0.3200 0.3200 40,200 -0.02(-7.25%)
May 06, 2011 0.3500 0.3500 0.3300 0.3450 7,418 +0.01(+4.55%)
May 05, 2011 0.3400 0.3400 0.3300 0.3300 17,500 -0.01(-1.49%)
May 04, 2011 0.3500 0.3500 0.3250 0.3350 118,200 -0.01(-4.29%)
May 03, 2011 0.3700 0.3700 0.3500 0.3500 12,200 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.