Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.5000 0.5500 0.5000 0.5400 345,500 +0.05(+9.09%)
Jan 30, 2012 0.4600 0.5000 0.4600 0.4950 191,750 +0.03(+7.61%)
Jan 27, 2012 0.4650 0.4900 0.4600 0.4600 40,500 -0.02(-4.17%)
Jan 26, 2012 0.4800 0.4800 0.4800 0.4800 11,262 +0.01(+3.23%)
Jan 25, 2012 0.4600 0.4700 0.4600 0.4650 22,500 +0.02(+3.33%)
Jan 24, 2012 0.4600 0.4600 0.4500 0.4500 32,000 -0.02(-4.26%)
Jan 23, 2012 0.4650 0.5000 0.4650 0.4700 152,708 -0.02(-4.08%)
Jan 20, 2012 0.4500 0.4900 0.4500 0.4900 108,075 +0.07(+16.67%)
Jan 19, 2012 0.4400 0.4550 0.4200 0.4200 87,600 -0.02(-3.45%)
Jan 18, 2012 0.4250 0.4350 0.4250 0.4350 5,625 +0.01(+2.35%)
Jan 17, 2012 0.4250 0.4300 0.4250 0.4250 58,000 -0.01(-1.16%)
Jan 16, 2012 0.4300 0.4300 0.4300 0.4300 16,960 +0.00(+0.00%)
Jan 13, 2012 0.4250 0.4300 0.4250 0.4300 3,000 -0.02(-3.37%)
Jan 12, 2012 0.4200 0.4450 0.4200 0.4450 55,800 +0.03(+7.23%)
Jan 11, 2012 0.4200 0.4200 0.4150 0.4150 14,000 -0.02(-3.49%)
Jan 10, 2012 0.4500 0.4500 0.4300 0.4300 25,000 +0.01(+2.38%)
Jan 09, 2012 0.4900 0.4900 0.4200 0.4200 52,780 -0.06(-12.50%)
Jan 06, 2012 0.4850 0.4900 0.4700 0.4800 51,500 +0.00(+0.00%)
Jan 05, 2012 0.4700 0.4800 0.4700 0.4800 68,000 +0.00(+0.00%)
Jan 04, 2012 0.4800 0.4800 0.4700 0.4800 52,300 +0.07(+17.07%)
Dec 30, 2011 0.4100 0.4100 0.4100 0.4100 14,200 -0.01(-2.38%)
Dec 29, 2011 0.4200 0.4200 0.4150 0.4200 32,230 -0.01(-2.33%)
Dec 28, 2011 0.4300 0.4300 0.4200 0.4300 24,200 +0.00(+0.00%)
Dec 23, 2011 0.4300 0.4300 0.4300 0.4300 44,250 -0.02(-3.37%)
Dec 21, 2011 0.4450 0.4450 0.4250 0.4450 32,921 +0.02(+3.49%)
Dec 20, 2011 0.4200 0.4300 0.4200 0.4300 9,500 -0.02(-4.44%)
Dec 19, 2011 0.4400 0.4500 0.4200 0.4500 44,000 -0.02(-4.26%)
Dec 16, 2011 0.4350 0.4750 0.4300 0.4700 19,764 +0.00(+0.00%)
Dec 15, 2011 0.4850 0.4850 0.4300 0.4700 30,500 -0.01(-2.08%)
Dec 14, 2011 0.4900 0.4900 0.4350 0.4800 114,000 -0.02(-4.00%)
Dec 13, 2011 0.5200 0.5200 0.4800 0.5000 21,400 +0.00(+0.00%)
Dec 12, 2011 0.5000 0.5200 0.4750 0.5000 30,960 +0.02(+4.17%)
Dec 09, 2011 0.4700 0.4800 0.4700 0.4800 17,700 -0.01(-1.03%)
Dec 08, 2011 0.4900 0.4900 0.4650 0.4850 73,185 -0.02(-3.00%)
Dec 07, 2011 0.5000 0.5100 0.4600 0.5000 99,500 -0.01(-1.96%)
Dec 06, 2011 0.5500 0.5500 0.5100 0.5100 223,700 -0.05(-8.93%)
Dec 05, 2011 0.5400 0.5600 0.5400 0.5600 283,088 +0.03(+5.66%)
Dec 02, 2011 0.5200 0.5300 0.5100 0.5300 175,500 +0.03(+6.00%)
Dec 01, 2011 0.4600 0.5200 0.4600 0.5000 430,928 +0.03(+5.26%)
Nov 30, 2011 0.4450 0.4800 0.4400 0.4750 265,160 +0.04(+10.47%)
Nov 29, 2011 0.4300 0.4350 0.4100 0.4300 79,240 +0.02(+4.88%)
Nov 28, 2011 0.4100 0.4250 0.4100 0.4100 68,130 -0.03(-6.82%)
Nov 25, 2011 0.4100 0.4400 0.4100 0.4400 18,500 -0.01(-1.12%)
Nov 24, 2011 0.4350 0.4450 0.4350 0.4450 24,544 +0.02(+3.49%)
Nov 23, 2011 0.4000 0.4300 0.3950 0.4300 71,195 +0.04(+11.69%)
Nov 22, 2011 0.3950 0.4000 0.3800 0.3850 15,700 +0.01(+1.32%)
Nov 21, 2011 0.4100 0.4100 0.3800 0.3800 112,300 -0.03(-6.17%)
Nov 18, 2011 0.4050 0.4100 0.4050 0.4050 7,500 -0.00(-1.22%)
Nov 17, 2011 0.4200 0.4250 0.4050 0.4100 55,900 -0.02(-3.53%)
Nov 16, 2011 0.4500 0.4500 0.4250 0.4250 89,200 -0.03(-5.56%)
Nov 15, 2011 0.4300 0.4500 0.4300 0.4500 57,974 +0.01(+1.12%)
Nov 14, 2011 0.4400 0.4450 0.4100 0.4450 127,000 +0.00(+0.00%)
Nov 11, 2011 0.4300 0.4450 0.4250 0.4450 26,000 +0.01(+1.14%)
Nov 10, 2011 0.4300 0.4400 0.4300 0.4400 46,500 +0.00(+0.00%)
Nov 09, 2011 0.4300 0.4400 0.4100 0.4400 111,957 +0.02(+4.76%)
Nov 08, 2011 0.4100 0.4400 0.4000 0.4200 550,434 +0.02(+5.00%)
Nov 07, 2011 0.3700 0.4000 0.3700 0.4000 178,000 +0.06(+15.94%)
Nov 04, 2011 0.3600 0.3750 0.3400 0.3450 46,500 -0.01(-2.82%)
Nov 03, 2011 0.3200 0.3550 0.3200 0.3550 29,925 +0.03(+10.94%)
Nov 02, 2011 0.3200 0.3350 0.3200 0.3200 9,030 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.