Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 -0.0150 (-9.09%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1600 0.1600 0.1600 0.1600 83,688 +0.00(+0.00%)
Jan 30, 2023 0.1650 0.1700 0.1600 0.1600 132,300 -0.01(-3.03%)
Jan 27, 2023 0.1650 0.1650 0.1650 0.1650 8,706 +0.00(+0.00%)
Jan 26, 2023 0.1650 0.1650 0.1600 0.1650 168,800 +0.01(+3.13%)
Jan 25, 2023 0.1550 0.1650 0.1550 0.1600 80,000 +0.01(+3.23%)
Jan 24, 2023 0.1500 0.1550 0.1500 0.1550 128,445 +0.00(+0.00%)
Jan 23, 2023 0.1550 0.1550 0.1500 0.1550 55,500 +0.00(+0.00%)
Jan 20, 2023 0.1600 0.1600 0.1550 0.1550 163,600 -0.01(-3.13%)
Jan 19, 2023 0.1600 0.1600 0.1600 0.1600 83,600 +0.00(+0.00%)
Jan 18, 2023 0.1500 0.1700 0.1500 0.1600 197,500 +0.01(+3.23%)
Jan 17, 2023 0.1500 0.1550 0.1500 0.1550 207,169 +0.01(+6.90%)
Jan 16, 2023 0.1550 0.1550 0.1450 0.1450 142,050 -0.02(-9.38%)
Jan 13, 2023 0.1600 0.1650 0.1600 0.1600 46,359 +0.00(+0.00%)
Jan 12, 2023 0.1550 0.1600 0.1500 0.1600 155,500 +0.02(+10.34%)
Jan 11, 2023 0.1400 0.1450 0.1400 0.1450 26,875 +0.00(+0.00%)
Jan 10, 2023 0.1450 0.1450 0.1400 0.1450 97,100 +0.00(+0.00%)
Jan 09, 2023 0.1450 0.1450 0.1450 0.1450 6,250 +0.00(+0.00%)
Jan 06, 2023 0.1400 0.1450 0.1400 0.1450 312,300 +0.00(+0.00%)
Jan 05, 2023 0.1450 0.1450 0.1400 0.1450 303,399 +0.00(+0.00%)
Jan 04, 2023 0.1550 0.1600 0.1450 0.1450 40,000 -0.01(-3.33%)
Jan 03, 2023 0.1550 0.1550 0.1500 0.1500 29,629 +0.00(+0.00%)
Dec 30, 2022 0.1500 0 -0.02(-9.09%)
Dec 29, 2022 0.1500 0.1650 0.1500 0.1650 82,000 -0.01(-2.94%)
Dec 28, 2022 0.1500 0.1700 0.1500 0.1700 81,809 +0.02(+13.33%)
Dec 23, 2022 0.1500 0 +0.00(+0.00%)
Dec 22, 2022 0.1450 0.1500 0.1450 0.1500 36,000 +0.01(+3.45%)
Dec 21, 2022 0.1350 0.1450 0.1350 0.1450 19,000 +0.01(+7.41%)
Dec 20, 2022 0.1350 0.1350 0.1350 0.1350 10,472 +0.00(+0.00%)
Dec 19, 2022 0.1400 0.1400 0.1350 0.1350 105,000 +0.00(+0.00%)
Dec 16, 2022 0.1400 0.1500 0.1350 0.1350 162,000 +0.00(+0.00%)
Dec 15, 2022 0.1400 0.1400 0.1350 0.1350 12,000 -0.01(-10.00%)
Dec 14, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.01(+3.45%)
Dec 13, 2022 0.1400 0.1500 0.1350 0.1450 149,002 +0.01(+7.41%)
Dec 12, 2022 0.1450 0.1500 0.1350 0.1350 123,114 +0.01(+3.85%)
Dec 08, 2022 0.1300 0 +0.00(+0.00%)
Dec 07, 2022 0.1300 0.1300 0.1300 0.1300 138,500 -0.01(-3.70%)
Dec 05, 2022 0.1350 29 +0.00(+0.00%)
Dec 02, 2022 0.1450 0.1450 0.1350 0.1350 18,666 +0.00(+0.00%)
Dec 01, 2022 0.1350 0.1350 0.1350 0.1350 259,500 +0.00(+0.00%)
Nov 29, 2022 0.1350 0 +0.00(+0.00%)
Nov 28, 2022 0.1400 0.1400 0.1350 0.1350 24,000 -0.01(-10.00%)
Nov 23, 2022 0.1500 0 -0.01(-3.23%)
Nov 22, 2022 0.1400 0.1550 0.1400 0.1550 411,750 +0.02(+14.81%)
Nov 21, 2022 0.1350 0.1350 0.1350 0.1350 9,555 +0.00(+0.00%)
Nov 18, 2022 0.1350 0.1350 0.1350 0.1350 3,500 +0.01(+3.85%)
Nov 17, 2022 0.1300 0.1300 0.1300 0.1300 59,500 -0.01(-3.70%)
Nov 16, 2022 0.1350 0.1350 0.1350 0.1350 18,550 -0.01(-10.00%)
Nov 15, 2022 0.1350 0.1500 0.1300 0.1500 68,000 +0.01(+11.11%)
Nov 14, 2022 0.1500 0.1500 0.1350 0.1350 52,200 -0.01(-6.90%)
Nov 11, 2022 0.1350 0.1450 0.1350 0.1450 150,500 +0.01(+7.41%)
Nov 09, 2022 0.1350 0 +0.01(+3.85%)
Nov 08, 2022 0.1300 0.1300 0.1300 0.1300 67,000 +0.00(+0.00%)
Nov 07, 2022 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Nov 04, 2022 0.1300 0.1300 0.1300 0.1300 77,000 +0.00(+0.00%)
Nov 02, 2022 0.1300 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.