Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 -0.0150 (-9.09%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.1350 0 +0.00(+0.00%)
Nov 28, 2022 0.1400 0.1400 0.1350 0.1350 24,000 -0.01(-10.00%)
Nov 23, 2022 0.1500 0 -0.01(-3.23%)
Nov 22, 2022 0.1400 0.1550 0.1400 0.1550 411,750 +0.02(+14.81%)
Nov 21, 2022 0.1350 0.1350 0.1350 0.1350 9,555 +0.00(+0.00%)
Nov 18, 2022 0.1350 0.1350 0.1350 0.1350 3,500 +0.01(+3.85%)
Nov 17, 2022 0.1300 0.1300 0.1300 0.1300 59,500 -0.01(-3.70%)
Nov 16, 2022 0.1350 0.1350 0.1350 0.1350 18,550 -0.01(-10.00%)
Nov 15, 2022 0.1350 0.1500 0.1300 0.1500 68,000 +0.01(+11.11%)
Nov 14, 2022 0.1500 0.1500 0.1350 0.1350 52,200 -0.01(-6.90%)
Nov 11, 2022 0.1350 0.1450 0.1350 0.1450 150,500 +0.01(+7.41%)
Nov 09, 2022 0.1350 0 +0.01(+3.85%)
Nov 08, 2022 0.1300 0.1300 0.1300 0.1300 67,000 +0.00(+0.00%)
Nov 07, 2022 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Nov 04, 2022 0.1300 0.1300 0.1300 0.1300 77,000 +0.00(+0.00%)
Nov 02, 2022 0.1300 0 +0.01(+8.33%)
Nov 01, 2022 0.1200 0.1200 0.1200 0.1200 47,196 -0.03(-20.00%)
Oct 26, 2022 0.1500 300 +0.02(+15.38%)
Oct 25, 2022 0.1350 0.1350 0.1300 0.1300 303,002 -0.01(-7.14%)
Oct 24, 2022 0.1400 0.1400 0.1400 0.1400 42,500 +0.00(+0.00%)
Oct 21, 2022 0.1400 0.1400 0.1400 0.1400 78,000 +0.00(+0.00%)
Oct 19, 2022 0.1400 0 -0.01(-6.67%)
Oct 18, 2022 0.1500 0.1500 0.1500 0.1500 41,755 +0.00(+0.00%)
Oct 17, 2022 0.1500 0.1500 0.1500 0.1500 16,614 +0.00(+0.00%)
Oct 14, 2022 0.1500 0.1500 0.1500 0.1500 7,500 +0.01(+7.14%)
Oct 13, 2022 0.1500 0.1500 0.1400 0.1400 57,148 -0.01(-9.68%)
Oct 12, 2022 0.1500 0.1550 0.1500 0.1550 68,500 +0.01(+3.33%)
Oct 11, 2022 0.1500 0.1500 0.1500 0.1500 20,866 +0.01(+7.14%)
Oct 06, 2022 0.1400 0 +0.00(+0.00%)
Oct 05, 2022 0.1500 0.1500 0.1400 0.1400 161,335 -0.01(-6.67%)
Oct 04, 2022 0.1700 0.1700 0.1500 0.1500 125,990 -0.02(-11.76%)
Oct 03, 2022 0.1700 0.1700 0.1650 0.1700 153,838 +0.01(+3.03%)
Sep 30, 2022 0.1650 0.1650 0.1550 0.1650 43,000 +0.00(+0.00%)
Sep 29, 2022 0.1600 0.1650 0.1550 0.1650 127,500 +0.00(+0.00%)
Sep 28, 2022 0.1700 0.1700 0.1550 0.1650 140,550 +0.00(+0.00%)
Sep 27, 2022 0.1450 0.1650 0.1450 0.1650 554,254 +0.02(+13.79%)
Sep 26, 2022 0.1450 0.1450 0.1450 0.1450 10,500 -0.01(-3.33%)
Sep 23, 2022 0.1500 0.1500 0.1450 0.1500 119,710 +0.01(+3.45%)
Sep 22, 2022 0.1400 0.1450 0.1400 0.1450 307,714 +0.01(+11.54%)
Sep 21, 2022 0.1350 0.1350 0.1300 0.1300 167,000 -0.01(-7.14%)
Sep 20, 2022 0.1400 0.1400 0.1350 0.1400 128,251 +0.02(+12.00%)
Sep 19, 2022 0.1300 0.1300 0.1250 0.1250 87,500 -0.01(-3.85%)
Sep 16, 2022 0.1300 0.1300 0.1300 0.1300 34,561 +0.00(+0.00%)
Sep 15, 2022 0.1350 0.1350 0.1300 0.1300 19,765 +0.00(+0.00%)
Sep 14, 2022 0.1300 0.1350 0.1300 0.1300 20,806 +0.00(+0.00%)
Sep 13, 2022 0.1250 0.1350 0.1250 0.1300 55,000 +0.00(+0.00%)
Sep 12, 2022 0.1200 0.1300 0.1200 0.1300 254,000 +0.01(+8.33%)
Sep 08, 2022 0.1200 0 +0.01(+9.09%)
Sep 07, 2022 0.1250 0.1250 0.1100 0.1100 14,520 -0.01(-12.00%)
Sep 06, 2022 0.1250 0.1250 0.1250 0.1250 80,000 +0.01(+8.70%)
Sep 02, 2022 0.1150 0 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.