Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Feb 26, 2019 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Feb 25, 2019 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Feb 22, 2019 0.0550 0.0550 0.0550 0.0550 380,000 -0.00(-8.33%)
Feb 21, 2019 0.0600 0.0600 0.0550 0.0600 134,500 +0.00(+0.00%)
Feb 20, 2019 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Feb 19, 2019 0.0600 0.0650 0.0600 0.0650 74,000 +0.01(+8.33%)
Feb 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 13, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 07, 2019 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Feb 06, 2019 0.0650 0.0700 0.0650 0.0700 33,000 +0.02(+27.27%)
Feb 04, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 01, 2019 0.0500 0.0550 0.0500 0.0500 56,000 +0.00(+0.00%)
Jan 31, 2019 0.0400 0.0500 0.0400 0.0500 125,000 +0.01(+11.11%)
Jan 29, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 28, 2019 0.0450 0.0450 0.0400 0.0400 200,000 -0.00(-11.11%)
Jan 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 21, 2019 0.0500 0.0500 0.0450 0.0450 187,500 -0.01(-10.00%)
Jan 17, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 16, 2019 0.0500 0.0600 0.0500 0.0600 45,000 +0.00(+0.00%)
Jan 15, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Jan 14, 2019 0.0550 0.0550 0.0500 0.0500 116,000 -0.00(-9.09%)
Jan 11, 2019 0.0600 0.0600 0.0550 0.0550 20,000 -0.00(-8.33%)
Jan 08, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 07, 2019 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Jan 04, 2019 0.0550 0.0550 0.0500 0.0500 60,000 +0.00(+0.00%)
Jan 03, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jan 02, 2019 0.0500 0.0500 0.0450 0.0500 40,000 +0.00(+0.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2018 0.0450 0.0500 0.0450 0.0500 10,000 +0.01(+11.11%)
Dec 27, 2018 0.0450 0.0450 0.0400 0.0450 67,220 +0.00(+0.00%)
Dec 24, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 21, 2018 0.0550 0.0550 0.0500 0.0500 20,000 -0.00(-9.09%)
Dec 20, 2018 0.0550 0.0550 0.0550 0.0550 6,500 +0.00(+0.00%)
Dec 18, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 17, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Dec 14, 2018 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Dec 13, 2018 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Dec 11, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 10, 2018 0.0500 0.0500 0.0500 0.0500 14,355 -0.01(-16.67%)
Dec 06, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 05, 2018 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Dec 04, 2018 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.