Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1600 -0.0100 (-5.88%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1100 0.1100 0.1050 0.1050 36,500 +0.00(+5.00%)
Feb 28, 2024 0.1050 0.1050 0.1000 0.1000 33,500 -0.01(-9.09%)
Feb 26, 2024 0.1100 0 +0.01(+4.76%)
Feb 23, 2024 0.1050 0.1050 0.1050 0.1050 4,000 -0.01(-4.55%)
Feb 22, 2024 0.1050 0.1100 0.0950 0.1100 194,500 -0.01(-4.35%)
Feb 21, 2024 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Feb 16, 2024 0.1100 0 +0.00(+0.00%)
Feb 15, 2024 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Feb 14, 2024 0.1150 0.1150 0.1150 0.1150 2,500 +0.01(+4.55%)
Feb 13, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Feb 12, 2024 0.1100 0.1100 0.1100 0.1100 6,500 +0.00(+0.00%)
Feb 09, 2024 0.1150 0.1150 0.1100 0.1100 7,500 +0.00(+0.00%)
Feb 08, 2024 0.1100 0.1100 0.1100 0.1100 6,200 +0.01(+4.76%)
Feb 07, 2024 0.1050 0.1050 0.1050 0.1050 4,149 +0.00(+0.00%)
Feb 02, 2024 0.1050 0 -0.01(-8.70%)
Feb 01, 2024 0.1150 0.1150 0.1150 0.1150 9,500 +0.00(+0.00%)
Jan 30, 2024 0.1150 5 +0.00(+0.00%)
Jan 29, 2024 0.1150 0.1150 0.1150 0.1150 1,500 -0.01(-8.00%)
Jan 26, 2024 0.1200 0.1250 0.1200 0.1250 32,000 +0.01(+4.17%)
Jan 25, 2024 0.1200 0.1200 0.1200 0.1200 52,500 -0.01(-4.00%)
Jan 24, 2024 0.1250 0.1300 0.1250 0.1250 125,500 +0.00(+0.00%)
Jan 23, 2024 0.1250 0.1250 0.1250 0.1250 49,525 +0.01(+4.17%)
Jan 22, 2024 0.1150 0.1200 0.1150 0.1200 243,500 +0.01(+9.09%)
Jan 19, 2024 0.0900 0.1150 0.0900 0.1100 315,588 +0.02(+22.22%)
Jan 18, 2024 0.0850 0.0900 0.0850 0.0900 58,500 +0.00(+5.88%)
Jan 17, 2024 0.1000 0.1000 0.0850 0.0850 65,000 -0.01(-15.00%)
Jan 15, 2024 0.1000 0 -0.00(-4.76%)
Jan 12, 2024 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+5.00%)
Jan 11, 2024 0.1000 0.1000 0.1000 0.1000 26,000 +0.00(+0.00%)
Jan 10, 2024 0.1000 0.1000 0.1000 0.1000 23,000 +0.00(+0.00%)
Jan 09, 2024 0.1150 0.1150 0.1000 0.1000 46,368 -0.00(-4.76%)
Jan 08, 2024 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Jan 05, 2024 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Jan 04, 2024 0.0850 0.1000 0.0850 0.1000 45,000 +0.01(+5.26%)
Jan 03, 2024 0.0950 0.0950 0.0950 0.0950 7,500 +0.01(+5.56%)
Jan 02, 2024 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+0.00%)
Dec 29, 2023 0.0900 0 +0.00(+0.00%)
Dec 28, 2023 0.0900 0.0900 0.0900 0.0900 223,000 +0.00(+5.88%)
Dec 27, 2023 0.0850 0.0850 0.0850 0.0850 31,200 -0.00(-5.56%)
Dec 21, 2023 0.0900 0 +0.00(+5.88%)
Dec 19, 2023 0.0850 0 +0.01(+6.25%)
Dec 14, 2023 0.0800 0 -0.01(-5.88%)
Dec 13, 2023 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Dec 12, 2023 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Dec 11, 2023 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Dec 08, 2023 0.0850 0.0850 0.0850 0.0850 46,170 +0.00(+0.00%)
Dec 07, 2023 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Dec 06, 2023 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Dec 05, 2023 0.0850 0.0900 0.0850 0.0850 57,950 -0.00(-5.56%)
Dec 04, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.