Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1600 -0.0050 (-3.03%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1000 0 -0.01(-9.09%)
Jun 29, 2022 0.1050 0.1100 0.1050 0.1100 100,000 +0.00(+0.00%)
Jun 28, 2022 0.1100 0.1100 0.1100 0.1100 50,000 -0.01(-4.35%)
Jun 27, 2022 0.1000 0.1150 0.1000 0.1150 221,000 +0.01(+15.00%)
Jun 24, 2022 0.1050 0.1050 0.1000 0.1000 180,500 -0.00(-4.76%)
Jun 23, 2022 0.1050 0.1050 0.1050 0.1050 22,000 +0.00(+0.00%)
Jun 22, 2022 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+5.00%)
Jun 17, 2022 0.1000 0 +0.00(+0.00%)
Jun 16, 2022 0.1050 0.1050 0.1000 0.1000 107,942 -0.00(-4.76%)
Jun 14, 2022 0.1050 0 +0.00(+0.00%)
Jun 10, 2022 0.1050 0 -0.01(-12.50%)
Jun 09, 2022 0.1200 0.1200 0.1200 0.1200 90,000 +0.00(+0.00%)
Jun 08, 2022 0.1150 0.1200 0.1150 0.1200 74,837 +0.00(+4.35%)
Jun 07, 2022 0.1150 0.1150 0.1150 0.1150 4,000 +0.01(+4.55%)
Jun 06, 2022 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Jun 02, 2022 0.1100 0 -0.01(-4.35%)
Jun 01, 2022 0.1100 0.1150 0.1100 0.1150 10,500 +0.01(+15.00%)
May 31, 2022 0.1000 0.1000 0.1000 0.1000 2,750 +0.00(+0.00%)
May 30, 2022 0.1000 0.1000 0.1000 0.1000 1,357 -0.01(-9.09%)
May 27, 2022 0.1000 0.1100 0.1000 0.1100 72,500 +0.02(+22.22%)
May 26, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
May 25, 2022 0.0850 0.0850 0.0850 0.0850 1,900 +0.00(+0.00%)
May 24, 2022 0.0850 0.0850 0.0850 0.0850 1,750 -0.01(-10.53%)
May 19, 2022 0.0950 0 +0.01(+5.56%)
May 17, 2022 0.0900 0 -0.01(-10.00%)
May 13, 2022 0.1000 0 +0.01(+5.26%)
May 09, 2022 0.0950 300 +0.00(+0.00%)
May 06, 2022 0.1000 0.1000 0.0950 0.0950 101,420 -0.01(-5.00%)
May 05, 2022 0.1050 0.1050 0.1000 0.1000 100,000 -0.00(-4.76%)
May 04, 2022 0.1050 0.1050 0.1050 0.1050 50,189 +0.00(+0.00%)
May 03, 2022 0.1050 0.1050 0.1050 0.1050 79,500 -0.01(-4.55%)
May 02, 2022 0.1050 0.1100 0.1050 0.1100 34,000 +0.01(+4.76%)
Apr 29, 2022 0.1100 0.1100 0.1050 0.1050 126,000 -0.01(-4.55%)
Apr 27, 2022 0.1100 0 -0.01(-8.33%)
Apr 26, 2022 0.1200 0.1200 0.1200 0.1200 37,500 +0.00(+0.00%)
Apr 25, 2022 0.1200 0.1200 0.1200 0.1200 22,000 +0.00(+0.00%)
Apr 22, 2022 0.1200 0.1200 0.1200 0.1200 65,000 +0.00(+0.00%)
Apr 21, 2022 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Apr 19, 2022 0.1200 0 +0.00(+0.00%)
Apr 18, 2022 0.1200 0.1200 0.1200 0.1200 29,008 +0.00(+0.00%)
Apr 14, 2022 0.1200 0 +0.00(+0.00%)
Apr 13, 2022 0.1200 0.1200 0.1200 0.1200 17,000 +0.00(+0.00%)
Apr 12, 2022 0.1200 0.1200 0.1200 0.1200 36,510 +0.00(+0.00%)
Apr 11, 2022 0.1200 0.1200 0.1200 0.1200 70,000 +0.00(+4.35%)
Apr 08, 2022 0.1100 0.1150 0.1100 0.1150 63,000 +0.01(+4.55%)
Apr 07, 2022 0.1100 0.1100 0.1100 0.1100 5,281 +0.00(+0.00%)
Apr 04, 2022 0.1100 2 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.