Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1600 -0.0100 (-5.88%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1700 0.1700 0.1700 0.1700 47,247 +0.00(+0.00%)
Apr 29, 2024 0.1650 0.1700 0.1650 0.1700 192,680 +0.01(+3.03%)
Apr 26, 2024 0.1600 0.1650 0.1600 0.1650 77,959 +0.00(+0.00%)
Apr 25, 2024 0.1650 0.1650 0.1650 0.1650 16,500 +0.00(+0.00%)
Apr 24, 2024 0.1600 0.1700 0.1600 0.1650 99,589 +0.00(+0.00%)
Apr 23, 2024 0.1600 0.1700 0.1600 0.1650 97,250 +0.00(+0.00%)
Apr 22, 2024 0.1700 0.1750 0.1600 0.1650 274,500 -0.01(-2.94%)
Apr 19, 2024 0.1500 0.1750 0.1500 0.1700 553,977 +0.02(+13.33%)
Apr 18, 2024 0.1500 0.1550 0.1500 0.1500 284,981 +0.01(+7.14%)
Apr 17, 2024 0.1200 0.1550 0.1200 0.1400 642,050 +0.02(+16.67%)
Apr 16, 2024 0.1200 0.1250 0.1200 0.1200 85,500 +0.00(+0.00%)
Apr 15, 2024 0.1200 0.1200 0.1150 0.1200 40,000 +0.00(+0.00%)
Apr 12, 2024 0.1100 0.1200 0.1100 0.1200 195,650 +0.01(+9.09%)
Apr 11, 2024 0.1100 0.1100 0.1100 0.1100 13,500 +0.00(+0.00%)
Apr 09, 2024 0.1100 0 -0.01(-4.35%)
Apr 08, 2024 0.1100 0.1150 0.1100 0.1150 100,300 +0.01(+9.52%)
Apr 05, 2024 0.1000 0.1100 0.1000 0.1050 143,800 +0.00(+0.00%)
Apr 04, 2024 0.1050 0.1050 0.1050 0.1050 20,750 +0.00(+0.00%)
Apr 03, 2024 0.1050 0.1050 0.1050 0.1050 6,020 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.