Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 -0.0150 (-9.09%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1650 0.1650 0.1550 0.1650 43,000 +0.00(+0.00%)
Sep 29, 2022 0.1600 0.1650 0.1550 0.1650 127,500 +0.00(+0.00%)
Sep 28, 2022 0.1700 0.1700 0.1550 0.1650 140,550 +0.00(+0.00%)
Sep 27, 2022 0.1450 0.1650 0.1450 0.1650 554,254 +0.02(+13.79%)
Sep 26, 2022 0.1450 0.1450 0.1450 0.1450 10,500 -0.01(-3.33%)
Sep 23, 2022 0.1500 0.1500 0.1450 0.1500 119,710 +0.01(+3.45%)
Sep 22, 2022 0.1400 0.1450 0.1400 0.1450 307,714 +0.01(+11.54%)
Sep 21, 2022 0.1350 0.1350 0.1300 0.1300 167,000 -0.01(-7.14%)
Sep 20, 2022 0.1400 0.1400 0.1350 0.1400 128,251 +0.02(+12.00%)
Sep 19, 2022 0.1300 0.1300 0.1250 0.1250 87,500 -0.01(-3.85%)
Sep 16, 2022 0.1300 0.1300 0.1300 0.1300 34,561 +0.00(+0.00%)
Sep 15, 2022 0.1350 0.1350 0.1300 0.1300 19,765 +0.00(+0.00%)
Sep 14, 2022 0.1300 0.1350 0.1300 0.1300 20,806 +0.00(+0.00%)
Sep 13, 2022 0.1250 0.1350 0.1250 0.1300 55,000 +0.00(+0.00%)
Sep 12, 2022 0.1200 0.1300 0.1200 0.1300 254,000 +0.01(+8.33%)
Sep 08, 2022 0.1200 0 +0.01(+9.09%)
Sep 07, 2022 0.1250 0.1250 0.1100 0.1100 14,520 -0.01(-12.00%)
Sep 06, 2022 0.1250 0.1250 0.1250 0.1250 80,000 +0.01(+8.70%)
Sep 02, 2022 0.1150 0 -0.00(-4.17%)
Sep 01, 2022 0.1350 0.1350 0.1200 0.1200 133,451 -0.01(-7.69%)
Aug 31, 2022 0.1200 0.1300 0.1200 0.1300 157,720 +0.01(+13.04%)
Aug 30, 2022 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Aug 29, 2022 0.1200 0.1200 0.1200 0.1200 1,119 +0.00(+0.00%)
Aug 26, 2022 0.1100 0.1200 0.1100 0.1200 283,675 +0.00(+4.35%)
Aug 25, 2022 0.1150 0.1200 0.1150 0.1150 54,550 +0.00(+0.00%)
Aug 24, 2022 0.1150 0.1200 0.1150 0.1150 198,063 +0.01(+4.55%)
Aug 23, 2022 0.1000 0.1100 0.1000 0.1100 28,400 +0.01(+10.00%)
Aug 19, 2022 0.1000 0 +0.01(+5.26%)
Aug 18, 2022 0.0950 0.0950 0.0950 0.0950 100,000 +0.01(+5.56%)
Aug 17, 2022 0.0950 0.0950 0.0900 0.0900 65,001 +0.00(+0.00%)
Aug 16, 2022 0.0900 0.0900 0.0900 0.0900 13,020 -0.01(-5.26%)
Aug 15, 2022 0.0950 0.0950 0.0950 0.0950 110,025 +0.00(+0.00%)
Aug 12, 2022 0.0950 0.0950 0.0950 0.0950 104,000 +0.00(+0.00%)
Aug 10, 2022 0.0950 0 -0.01(-5.00%)
Aug 09, 2022 0.1000 0.1000 0.1000 0.1000 25,000 +0.01(+5.26%)
Aug 08, 2022 0.1050 0.1050 0.0950 0.0950 20,500 -0.01(-5.00%)
Aug 05, 2022 0.0950 0.1000 0.0950 0.1000 21,000 +0.01(+5.26%)
Aug 04, 2022 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Aug 03, 2022 0.1000 0.1030 0.1000 0.1000 117,500 +0.00(+0.00%)
Jul 29, 2022 0.1000 10 +0.00(+0.00%)
Jul 26, 2022 0.1000 0 +0.00(+0.00%)
Jul 25, 2022 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Jul 22, 2022 0.1050 0.1050 0.1000 0.1000 90,000 +0.00(+0.00%)
Jul 21, 2022 0.1050 0.1100 0.1000 0.1000 87,000 +0.00(+0.00%)
Jul 20, 2022 0.0950 0.1000 0.0950 0.1000 32,000 +0.01(+11.11%)
Jul 19, 2022 0.1050 0.1050 0.0900 0.0900 32,521 -0.01(-14.29%)
Jul 18, 2022 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
Jul 15, 2022 0.1050 0.1050 0.1000 0.1000 46,985 -0.00(-4.76%)
Jul 14, 2022 0.1050 0.1050 0.1050 0.1050 119,065 -0.01(-4.55%)
Jul 13, 2022 0.1100 0.1100 0.1100 0.1100 102,000 +0.00(+0.00%)
Jul 12, 2022 0.1000 0.1100 0.1000 0.1100 144,420 +0.01(+4.76%)
Jul 11, 2022 0.1050 0.1050 0.1000 0.1050 307,250 +0.00(+5.00%)
Jul 08, 2022 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jul 07, 2022 0.1150 0.1150 0.1000 0.1000 27,300 -0.00(-4.76%)
Jul 05, 2022 0.1050 0 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.