Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1600 -0.0100 (-5.88%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Apr 27, 2006 0.3650 0.3800 0.3650 0.3700 63,000 -0.01(-2.63%)
Apr 26, 2006 0.3800 0.3800 0.3800 0.3800 42,500 +0.00(+0.00%)
Apr 25, 2006 0.3800 0.4000 0.3800 0.3800 60,167 +0.00(+0.00%)
Apr 24, 2006 0.3600 0.3800 0.3500 0.3800 114,000 +0.00(+0.00%)
Apr 21, 2006 0.3500 0.3800 0.3500 0.3800 26,250 +0.01(+2.70%)
Apr 20, 2006 0.3600 0.3700 0.3600 0.3700 13,000 -0.03(-7.50%)
Apr 19, 2006 0.3700 0.4000 0.3700 0.4000 116,000 +0.01(+2.56%)
Apr 18, 2006 0.3900 0.3900 0.3700 0.3900 44,500 +0.01(+2.63%)
Apr 17, 2006 0.3850 0.3900 0.3700 0.3800 175,000 -0.03(-7.32%)
Apr 13, 2006 0.3850 0.4100 0.3850 0.4100 16,470 -0.01(-2.38%)
Apr 12, 2006 0.4000 0.4200 0.3700 0.4200 92,000 +0.02(+5.00%)
Apr 11, 2006 0.3950 0.4000 0.3950 0.4000 50,000 +0.02(+5.26%)
Apr 10, 2006 0.4000 0.4000 0.3750 0.3800 44,544 -0.02(-5.00%)
Apr 07, 2006 0.3900 0.4000 0.3900 0.4000 132,000 +0.02(+5.26%)
Apr 06, 2006 0.4000 0.4000 0.3800 0.3800 29,000 -0.01(-2.56%)
Apr 05, 2006 0.4300 0.4300 0.3800 0.3900 63,900 -0.01(-2.50%)
Apr 04, 2006 0.3950 0.4000 0.3950 0.4000 5,000 +0.02(+5.26%)
Apr 03, 2006 0.4000 0.4000 0.3800 0.3800 13,500 -0.03(-7.32%)
Mar 31, 2006 0.4300 0.4300 0.4000 0.4100 87,000 -0.02(-4.65%)
Mar 30, 2006 0.4300 0.4300 0.4000 0.4300 57,469 +0.02(+4.88%)
Mar 29, 2006 0.3700 0.4100 0.3500 0.4100 249,500 +0.04(+10.81%)
Mar 28, 2006 0.3900 0.3900 0.3700 0.3700 25,350 -0.02(-5.13%)
Mar 27, 2006 0.3950 0.4000 0.3900 0.3900 74,500 -0.01(-1.27%)
Mar 24, 2006 0.4000 0.4000 0.3950 0.3950 35,500 +0.02(+5.33%)
Mar 21, 2006 0.3700 0.3750 0.3700 0.3750 22,600 -0.01(-1.32%)
Mar 20, 2006 0.3800 0.3800 0.3700 0.3800 46,500 +0.01(+2.70%)
Mar 17, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 16, 2006 0.3700 0.3700 0.3700 0.3700 106,000 -0.02(-5.13%)
Mar 15, 2006 0.3600 0.3900 0.3600 0.3900 26,000 +0.03(+8.33%)
Mar 14, 2006 0.3800 0.3800 0.3600 0.3600 39,286 +0.00(+0.00%)
Mar 13, 2006 0.3600 0.3600 0.3500 0.3600 176,166 +0.00(+0.00%)
Mar 10, 2006 0.3700 0.3700 0.3600 0.3600 35,000 -0.01(-2.70%)
Mar 09, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 08, 2006 0.3700 0.3700 0.3700 0.3700 10,300 -0.01(-2.63%)
Mar 07, 2006 0.3750 0.3800 0.3700 0.3800 23,000 -0.02(-5.00%)
Mar 06, 2006 0.4000 0.4400 0.4000 0.4000 135,270 +0.04(+11.11%)
Mar 03, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 02, 2006 0.4000 0.4000 0.3600 0.3600 15,262 -0.04(-10.00%)
Mar 01, 2006 0.4000 0.4000 0.4000 0.4000 10,000 +0.02(+5.26%)
Feb 28, 2006 0.3550 0.3850 0.3550 0.3800 26,925 +0.00(+0.00%)
Feb 27, 2006 0.3550 0.3800 0.3550 0.3800 21,000 +0.03(+7.04%)
Feb 24, 2006 0.3550 0.3550 0.3550 0.3550 10,000 +0.00(+0.00%)
Feb 23, 2006 0.3550 0.3550 0.3550 0.3550 6,000 +0.00(+0.00%)
Feb 22, 2006 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Feb 21, 2006 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Feb 17, 2006 0.3550 0.3550 0.3550 0.3550 8,000 +0.00(+0.00%)
Feb 15, 2006 0.3550 0.3550 0.3550 0.3550 3,500 +0.00(+0.00%)
Feb 14, 2006 0.3550 0.3600 0.3550 0.3550 30,000 +0.00(+0.00%)
Feb 13, 2006 0.3600 0.3600 0.3500 0.3550 42,954 -0.01(-1.39%)
Feb 10, 2006 0.3600 0.3650 0.3600 0.3600 17,000 +0.01(+1.41%)
Feb 09, 2006 0.3550 0.3550 0.3550 0.3550 11,000 -0.01(-1.39%)
Feb 08, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.09(+33.33%)
Feb 07, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 06, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 03, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 02, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.