Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1600 -0.0100 (-5.88%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.1650 0.1700 0.1650 0.1700 48,000 +0.00(+0.00%)
Apr 29, 2009 0.1700 0.1700 0.1700 0.1700 473,000 +0.00(+0.00%)
Apr 28, 2009 0.1700 0.1700 0.1700 0.1700 473,000 +0.00(+0.00%)
Apr 27, 2009 0.1700 0.1700 0.1700 0.1700 41,000 +0.01(+3.03%)
Apr 21, 2009 0.1650 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Apr 17, 2009 0.1700 0.1700 0.1600 0.1600 3,250 +0.00(+0.00%)
Apr 15, 2009 0.1700 0.1700 0.1600 0.1600 34,000 -0.01(-5.88%)
Apr 14, 2009 0.1700 0.1700 0.1700 0.1700 25,000 +0.00(+0.00%)
Apr 13, 2009 0.1600 0.1700 0.1600 0.1700 31,000 +0.01(+3.03%)
Apr 08, 2009 0.1650 0.1650 0.1650 0.1650 30,000 -0.01(-2.94%)
Apr 07, 2009 0.1650 0.1700 0.1650 0.1700 125,000 -0.01(-5.56%)
Apr 06, 2009 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Apr 03, 2009 0.1800 0.1800 0.1800 0.1800 57,000 +0.01(+5.88%)
Apr 01, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 30, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 25, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 24, 2009 0.1750 0.1750 0.1700 0.1700 38,000 -0.01(-5.56%)
Mar 20, 2009 0.1800 0.1800 0.1800 0.1800 25,000 -0.01(-5.26%)
Mar 19, 2009 0.1700 0.1900 0.1700 0.1900 102,000 +0.02(+11.76%)
Mar 18, 2009 0.1600 0.1700 0.1500 0.1700 103,840 +0.02(+13.33%)
Mar 16, 2009 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Mar 13, 2009 0.1600 0.1600 0.1600 0.1600 15,000 -0.01(-5.88%)
Mar 12, 2009 0.1700 0.1700 0 +0.00(+0.00%)
Mar 11, 2009 0.1700 0.1700 0 +0.00(+0.00%)
Mar 10, 2009 0.1700 0.1700 0 +0.00(+0.00%)
Mar 09, 2009 0.1700 0.1800 0.1700 0.1700 340,000 +0.00(+0.00%)
Mar 06, 2009 0.1700 0.1700 0.1700 0.1700 20,000 +0.01(+6.25%)
Mar 05, 2009 0.1650 0.1650 0.1600 0.1600 42,000 -0.01(-5.88%)
Mar 04, 2009 0.1900 0.1900 0.1700 0.1700 34,000 -0.01(-8.11%)
Mar 02, 2009 0.1850 0.1850 0 +0.00(+0.00%)
Feb 27, 2009 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 26, 2009 0.1850 0.1850 0 +0.00(+0.00%)
Feb 25, 2009 0.1850 0.1850 0 +0.00(+0.00%)
Feb 24, 2009 0.1850 0.1900 0.1850 0.1850 26,421 +0.00(+0.00%)
Feb 23, 2009 0.1850 0.2000 0.1850 0.1850 64,500 -0.04(-15.91%)
Feb 20, 2009 0.2300 0.2300 0.2200 0.2200 20,000 -0.02(-8.33%)
Feb 19, 2009 0.2150 0.2450 0.2150 0.2400 10,500 +0.02(+9.09%)
Feb 18, 2009 0.2500 0.2500 0.2200 0.2200 31,000 -0.05(-18.52%)
Feb 17, 2009 0.2700 0.2700 0 +0.00(+0.00%)
Feb 13, 2009 0.2700 0.2700 0.2700 0.2700 10,000 +0.02(+8.00%)
Feb 12, 2009 0.2500 0.2950 0.2500 0.2500 9,000 +0.04(+16.28%)
Feb 11, 2009 0.2150 0.2150 0 +0.00(+0.00%)
Feb 10, 2009 0.2150 0.2150 0 +0.00(+0.00%)
Feb 09, 2009 0.2000 0.2150 0.2000 0.2150 25,000 +0.01(+7.50%)
Feb 06, 2009 0.1800 0.2000 0.1800 0.2000 27,000 +0.03(+17.65%)
Feb 05, 2009 0.2000 0.2000 0.1700 0.1700 30,000 -0.03(-15.00%)
Feb 04, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Feb 03, 2009 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.