Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 -0.0150 (-9.09%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.6900 0.7100 0.6800 0.6800 75,500 -0.02(-2.86%)
Dec 30, 2010 0.7000 0.7000 0.6800 0.7000 109,500 +0.00(+0.00%)
Dec 29, 2010 0.7000 0.7200 0.6900 0.7000 298,536 -0.01(-1.41%)
Dec 24, 2010 0.7200 0.7200 0.7000 0.7100 39,000 -0.01(-1.39%)
Dec 23, 2010 0.6800 0.7200 0.6800 0.7200 306,490 +0.04(+5.88%)
Dec 22, 2010 0.6900 0.6900 0.6700 0.6800 49,000 -0.01(-1.45%)
Dec 21, 2010 0.6700 0.6900 0.6700 0.6900 97,000 +0.04(+6.15%)
Dec 20, 2010 0.6700 0.6700 0.6500 0.6500 33,200 +0.00(+0.00%)
Dec 17, 2010 0.6300 0.6500 0.6100 0.6500 96,900 +0.03(+4.84%)
Dec 16, 2010 0.6100 0.6400 0.6100 0.6200 254,600 -0.01(-1.59%)
Dec 15, 2010 0.6500 0.6600 0.6000 0.6300 100,900 -0.02(-3.08%)
Dec 14, 2010 0.6900 0.6900 0.6500 0.6500 88,800 -0.02(-2.99%)
Dec 13, 2010 0.6700 0.6900 0.6700 0.6700 71,170 -0.02(-2.90%)
Dec 10, 2010 0.6700 0.7000 0.6600 0.6900 217,350 +0.02(+2.99%)
Dec 09, 2010 0.6500 0.6800 0.6300 0.6700 141,525 +0.03(+4.69%)
Dec 08, 2010 0.6700 0.6700 0.6300 0.6400 79,425 -0.03(-4.48%)
Dec 07, 2010 0.6600 0.6700 0.6600 0.6700 30,500 +0.01(+1.52%)
Dec 06, 2010 0.6600 0.6700 0.6600 0.6600 50,660 +0.01(+1.54%)
Dec 03, 2010 0.6400 0.6600 0.6300 0.6500 74,000 +0.00(+0.00%)
Dec 02, 2010 0.6300 0.6500 0.6300 0.6500 43,500 +0.02(+3.17%)
Dec 01, 2010 0.5900 0.6300 0.5800 0.6300 50,100 +0.04(+6.78%)
Nov 30, 2010 0.5800 0.6100 0.5800 0.5900 332,125 +0.01(+1.72%)
Nov 29, 2010 0.5800 0.5900 0.5800 0.5800 50,500 -0.01(-1.69%)
Nov 26, 2010 0.5900 0.5900 0.5700 0.5900 37,500 -0.01(-1.67%)
Nov 25, 2010 0.5900 0.6000 0.5900 0.6000 40,750 +0.03(+5.26%)
Nov 24, 2010 0.5600 0.5800 0.5500 0.5700 51,100 +0.01(+1.79%)
Nov 23, 2010 0.5600 0.5700 0.5500 0.5600 100,000 -0.01(-1.75%)
Nov 22, 2010 0.5600 0.5700 0.5600 0.5700 36,060 +0.01(+1.79%)
Nov 19, 2010 0.5700 0.5700 0.5600 0.5600 11,000 +0.00(+0.00%)
Nov 18, 2010 0.5700 0.5700 0.5600 0.5600 69,100 -0.01(-1.75%)
Nov 17, 2010 0.5700 0.5700 0.5500 0.5700 123,500 +0.02(+3.64%)
Nov 16, 2010 0.5500 0.5700 0.5400 0.5500 84,000 -0.01(-1.79%)
Nov 15, 2010 0.5500 0.5700 0.5400 0.5600 36,881 -0.01(-1.75%)
Nov 12, 2010 0.5800 0.5800 0.5600 0.5700 276,800 -0.01(-1.72%)
Nov 11, 2010 0.5800 0.5800 0.5700 0.5800 50,600 +0.00(+0.00%)
Nov 10, 2010 0.5700 0.5800 0.5700 0.5800 106,500 +0.00(+0.00%)
Nov 09, 2010 0.5700 0.5800 0.5500 0.5800 106,595 +0.00(+0.00%)
Nov 08, 2010 0.5700 0.5800 0.5500 0.5800 271,000 +0.00(+0.00%)
Nov 05, 2010 0.5700 0.6100 0.5700 0.5800 89,100 +0.00(+0.00%)
Nov 04, 2010 0.6200 0.6300 0.5500 0.5800 164,350 -0.02(-3.33%)
Nov 03, 2010 0.6600 0.6700 0.5500 0.6000 772,850 -0.09(-13.04%)
Nov 02, 2010 0.6900 0.7000 0.6700 0.6900 24,500 +0.03(+4.55%)
Nov 01, 2010 0.7000 0.7000 0.6600 0.6600 139,084 -0.04(-5.71%)
Oct 29, 2010 0.7000 0.7000 0.7000 0.7000 9,800 +0.01(+1.45%)
Oct 28, 2010 0.7000 0.7000 0.6700 0.6900 103,200 -0.01(-1.43%)
Oct 27, 2010 0.7000 0.7000 0.6800 0.7000 164,500 +0.00(+0.00%)
Oct 25, 2010 0.7000 0.7200 0.6900 0.7000 174,600 +0.01(+1.45%)
Oct 22, 2010 0.7100 0.7100 0.6900 0.6900 148,300 -0.01(-1.43%)
Oct 21, 2010 0.6900 0.7700 0.6800 0.7000 415,825 +0.01(+1.45%)
Oct 20, 2010 0.6900 0.6900 0.6700 0.6900 143,200 +0.00(+0.00%)
Oct 19, 2010 0.6600 0.7000 0.6500 0.6900 248,200 +0.01(+1.47%)
Oct 18, 2010 0.6900 0.7000 0.6700 0.6800 75,000 -0.02(-2.86%)
Oct 15, 2010 0.6700 0.7000 0.6500 0.7000 136,200 +0.03(+4.48%)
Oct 14, 2010 0.6600 0.7200 0.6400 0.6700 290,051 +0.02(+3.08%)
Oct 13, 2010 0.6500 0.6700 0.6100 0.6500 436,850 +0.01(+1.56%)
Oct 12, 2010 0.6200 0.6400 0.6000 0.6400 144,275 +0.00(+0.00%)
Oct 08, 2010 0.6200 0.6500 0.6000 0.6400 198,250 +0.00(+0.00%)
Oct 07, 2010 0.6300 0.6400 0.6000 0.6400 79,050 +0.01(+1.59%)
Oct 06, 2010 0.6200 0.6400 0.6000 0.6300 204,100 +0.01(+1.61%)
Oct 05, 2010 0.5900 0.6300 0.5800 0.6200 300,000 +0.05(+8.77%)
Oct 04, 2010 0.5800 0.5900 0.5700 0.5700 13,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.