Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1600 -0.0050 (-3.03%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0600 0.0650 0.0600 0.0600 24,000 +0.01(+20.00%)
Jan 28, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 27, 2016 0.0500 0.0500 0.0500 0.0500 4,500 +0.00(+0.00%)
Jan 25, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 22, 2016 0.0450 0.0500 0.0450 0.0500 62,000 +0.01(+11.11%)
Jan 21, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 20, 2016 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Jan 19, 2016 0.0400 0.0450 0.0400 0.0450 7,000 -0.01(-10.00%)
Jan 18, 2016 0.0450 0.0500 0.0450 0.0500 19,000 +0.00(+0.00%)
Jan 15, 2016 0.0500 0.0500 0.0500 0.0500 68,700 -0.00(-9.09%)
Jan 14, 2016 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Jan 12, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 08, 2016 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Jan 05, 2016 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Jan 04, 2016 0.0550 0.0550 0.0500 0.0500 15,000 -0.01(-16.67%)
Dec 31, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 30, 2015 0.0600 0.0600 0.0550 0.0550 148,000 +0.00(+0.00%)
Dec 29, 2015 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Dec 24, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 23, 2015 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 22, 2015 0.0550 0.0550 0.0550 0.0550 66,000 +0.00(+10.00%)
Dec 21, 2015 0.0550 0.0550 0.0500 0.0500 30,000 -0.00(-9.09%)
Dec 17, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 16, 2015 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 15, 2015 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Dec 11, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 10, 2015 0.0600 0.0600 0.0550 0.0550 33,900 -0.02(-21.43%)
Dec 09, 2015 0.0700 0.0750 0.0700 0.0700 26,000 +0.01(+7.69%)
Dec 08, 2015 0.0600 0.0650 0.0600 0.0650 73,400 +0.01(+8.33%)
Dec 07, 2015 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Dec 02, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 01, 2015 0.0650 0.0650 0.0650 0.0650 10,730 +0.00(+0.00%)
Nov 30, 2015 0.0700 0.0700 0.0600 0.0650 170,000 -0.01(-7.14%)
Nov 27, 2015 0.0650 0.0700 0.0650 0.0700 87,500 -0.00(-6.67%)
Nov 25, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 24, 2015 0.0800 0.0800 0.0800 0.0800 14,000 +0.01(+14.29%)
Nov 20, 2015 0.0750 0.0750 0.0700 0.0700 6,250 +0.00(+0.00%)
Nov 19, 2015 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Nov 17, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 16, 2015 0.0750 0.0750 0.0700 0.0700 83,000 -0.01(-12.50%)
Nov 09, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.