Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1600 -0.0100 (-5.88%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 27, 2016 0.0650 0.0650 0.0600 0.0600 124,000 -0.01(-7.69%)
Apr 26, 2016 0.0650 0.0650 0.0600 0.0650 785,866 -0.01(-13.33%)
Apr 22, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 20, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 19, 2016 0.0750 0.0750 0.0750 0.0750 79,290 +0.01(+15.38%)
Apr 18, 2016 0.0650 0.0650 0.0650 0.0650 94,000 -0.01(-7.14%)
Apr 12, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 11, 2016 0.0750 0.0750 0.0700 0.0700 68,000 -0.00(-6.67%)
Apr 08, 2016 0.0750 0.0750 0.0750 0.0750 37,700 +0.00(+7.14%)
Apr 07, 2016 0.0650 0.0700 0.0650 0.0700 21,770 +0.01(+16.67%)
Apr 06, 2016 0.0600 0.0600 0.0600 0.0600 23,000 -0.01(-7.69%)
Mar 30, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 29, 2016 0.0650 0.0750 0.0650 0.0700 27,600 +0.01(+16.67%)
Mar 24, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 23, 2016 0.0600 0.0650 0.0600 0.0650 15,000 -0.01(-7.14%)
Mar 21, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 17, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 14, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 11, 2016 0.0600 0.0650 0.0600 0.0650 20,000 +0.01(+8.33%)
Mar 10, 2016 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+0.00%)
Mar 08, 2016 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Mar 07, 2016 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 04, 2016 0.0650 0.0750 0.0650 0.0750 50,033 +0.01(+15.38%)
Mar 03, 2016 0.0650 0.0700 0.0600 0.0650 61,000 +0.00(+0.00%)
Mar 02, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Mar 01, 2016 0.0600 0.0650 0.0600 0.0650 41,000 +0.01(+8.33%)
Feb 29, 2016 0.0550 0.0600 0.0500 0.0600 227,600 +0.01(+20.00%)
Feb 26, 2016 0.0550 0.0550 0.0500 0.0500 100,000 -0.01(-23.08%)
Feb 25, 2016 0.0650 0.0650 0.0650 0.0650 54,000 +0.01(+8.33%)
Feb 24, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Feb 22, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 19, 2016 0.0550 0.0600 0.0550 0.0600 60,000 +0.00(+9.09%)
Feb 18, 2016 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Feb 17, 2016 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Feb 16, 2016 0.0550 0.0550 0.0550 0.0550 34,000 +0.00(+0.00%)
Feb 12, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 11, 2016 0.0550 0.0550 0.0550 0.0550 59,000 +0.00(+0.00%)
Feb 10, 2016 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Feb 08, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 05, 2016 0.0550 0.0600 0.0500 0.0600 127,000 +0.00(+0.00%)
Feb 04, 2016 0.0650 0.0650 0.0600 0.0600 6,000 -0.01(-14.29%)
Feb 02, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.