Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1600 -0.0100 (-5.88%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.5400 0.5900 0.5400 0.5900 74,600 +0.05(+9.26%)
Apr 27, 2007 0.5400 0.5400 0.5400 0.5400 1,000 -0.03(-5.26%)
Apr 26, 2007 0.5500 0.5700 0.5500 0.5700 17,500 -0.01(-1.72%)
Apr 25, 2007 0.5500 0.5800 0.5500 0.5800 70,000 +0.04(+7.41%)
Apr 24, 2007 0.5400 0.5400 0.5400 0.5400 29,000 -0.01(-1.82%)
Apr 23, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 20, 2007 0.5400 0.5500 0.5400 0.5500 67,000 +0.01(+1.85%)
Apr 19, 2007 0.5400 0.5400 0.5400 0.5400 40,000 +0.00(+0.00%)
Apr 18, 2007 0.5300 0.5400 0.5300 0.5400 52,000 +0.03(+5.88%)
Apr 17, 2007 0.5300 0.5300 0.5100 0.5100 21,000 -0.02(-3.77%)
Apr 16, 2007 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Apr 13, 2007 0.5300 0.5300 0.5300 0.5300 10,000 +0.00(+0.00%)
Apr 12, 2007 0.4900 0.5300 0.4850 0.5300 47,000 +0.04(+8.16%)
Apr 11, 2007 0.5000 0.5200 0.4800 0.4900 57,501 -0.04(-7.55%)
Apr 10, 2007 0.4950 0.5300 0.4950 0.5300 25,000 +0.05(+10.42%)
Apr 09, 2007 0.5300 0.5300 0.4500 0.4800 292,832 -0.03(-5.88%)
Apr 05, 2007 0.5100 0.5100 0.5100 0.5100 3,000 -0.02(-3.77%)
Apr 04, 2007 0.5300 0.5300 0.5200 0.5300 125,500 +0.00(+0.00%)
Apr 03, 2007 0.5400 0.5400 0.5300 0.5300 30,000 -0.03(-5.36%)
Apr 02, 2007 0.5500 0.5600 0.5400 0.5600 46,500 -0.01(-1.75%)
Mar 30, 2007 0.5500 0.5700 0.5500 0.5700 10,000 +0.02(+3.64%)
Mar 29, 2007 0.5600 0.5600 0.5500 0.5500 14,000 -0.02(-3.51%)
Mar 28, 2007 0.5800 0.5800 0.5700 0.5700 7,000 +0.02(+3.64%)
Mar 27, 2007 0.5500 0.5500 0.5500 0.5500 2,000 -0.02(-3.51%)
Mar 26, 2007 0.5500 0.5700 0.5500 0.5700 35,000 +0.02(+3.64%)
Mar 23, 2007 0.5300 0.5500 0.5300 0.5500 4,665 +0.00(+0.00%)
Mar 22, 2007 0.5700 0.5700 0.5500 0.5500 59,500 -0.02(-3.51%)
Mar 21, 2007 0.5200 0.5700 0.5200 0.5700 46,000 +0.06(+11.76%)
Mar 20, 2007 0.5000 0.5200 0.4950 0.5100 57,300 +0.01(+2.00%)
Mar 19, 2007 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Mar 16, 2007 0.5000 0.5000 0.5000 0.5000 10,500 +0.00(+0.00%)
Mar 15, 2007 0.5200 0.5200 0.5000 0.5000 14,500 +0.00(+0.00%)
Mar 14, 2007 0.5000 0.5000 0.4950 0.5000 32,500 +0.00(+0.00%)
Mar 13, 2007 0.5000 0.5000 0.5000 0.5000 26,500 +0.00(+0.00%)
Mar 12, 2007 0.5000 0.5000 0.5000 0.5000 28,181 +0.00(+0.00%)
Mar 09, 2007 0.5000 0.5000 0.4900 0.5000 30,300 +0.00(+0.00%)
Mar 08, 2007 0.5000 0.5000 0.5000 0.5000 10,000 -0.04(-7.41%)
Mar 07, 2007 0.5400 0.5400 0.5000 0.5400 31,560 +0.01(+1.89%)
Mar 06, 2007 0.5000 0.5300 0.5000 0.5300 20,500 +0.01(+1.92%)
Mar 05, 2007 0.5400 0.5400 0.5200 0.5200 12,900 -0.02(-3.70%)
Mar 02, 2007 0.5400 0.5900 0.5400 0.5400 64,500 +0.00(+0.00%)
Mar 01, 2007 0.5400 0.5400 0.5400 0.5400 6,000 -0.04(-6.90%)
Feb 28, 2007 0.5500 0.5800 0.5500 0.5800 33,000 +0.00(+0.00%)
Feb 27, 2007 0.5700 0.6000 0.5400 0.5800 164,800 -0.01(-1.69%)
Feb 26, 2007 0.5400 0.5900 0.5400 0.5900 35,500 +0.00(+0.00%)
Feb 23, 2007 0.5300 0.5900 0.5000 0.5900 208,000 +0.06(+11.32%)
Feb 22, 2007 0.5500 0.5500 0.5300 0.5300 40,000 -0.03(-5.36%)
Feb 21, 2007 0.4900 0.5600 0.4900 0.5600 139,506 +0.06(+12.00%)
Feb 20, 2007 0.5200 0.5200 0.5000 0.5000 40,350 +0.00(+0.00%)
Feb 16, 2007 0.5200 0.5200 0.5000 0.5000 19,000 -0.05(-9.09%)
Feb 15, 2007 0.5500 0.5500 0.5500 0.5500 4,000 +0.00(+0.00%)
Feb 14, 2007 0.5400 0.5500 0.5400 0.5500 51,200 +0.02(+3.77%)
Feb 13, 2007 0.5200 0.5300 0.5200 0.5300 22,500 -0.01(-1.85%)
Feb 12, 2007 0.5300 0.5400 0.5200 0.5400 67,500 +0.01(+1.89%)
Feb 09, 2007 0.5000 0.5300 0.5000 0.5300 132,800 +0.00(+0.00%)
Feb 08, 2007 0.5000 0.5300 0.5000 0.5300 63,500 +0.06(+12.77%)
Feb 07, 2007 0.4750 0.5000 0.4700 0.4700 40,000 +0.01(+2.17%)
Feb 06, 2007 0.4700 0.4800 0.4600 0.4600 37,500 +0.02(+3.37%)
Feb 05, 2007 0.4800 0.4800 0.4450 0.4450 280,000 -0.02(-5.32%)
Feb 02, 2007 0.4650 0.4700 0.4650 0.4700 19,000 +0.03(+8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.