Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.6900 0.6900 0.6900 0.6900 5,000 -0.01(-1.43%)
Jun 27, 2008 0.6900 0.7200 0.6900 0.7000 47,137 +0.01(+1.45%)
Jun 26, 2008 0.6900 0.6900 0.6900 0.6900 10,500 +0.00(+0.00%)
Jun 25, 2008 0.7000 0.7000 0.6900 0.6900 13,500 +0.00(+0.00%)
Jun 24, 2008 0.6900 0.6900 0.6900 0.6900 11,500 +0.00(+0.00%)
Jun 23, 2008 0.7200 0.7200 0.6900 0.6900 14,500 -0.03(-4.17%)
Jun 20, 2008 0.7200 0.7200 0.7200 0.7200 8,500 +0.02(+2.86%)
Jun 19, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 18, 2008 0.7200 0.7500 0.7000 0.7000 36,387 -0.02(-2.78%)
Jun 17, 2008 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 16, 2008 0.7200 0.7700 0.7100 0.7200 32,000 +0.00(+0.00%)
Jun 13, 2008 0.7000 0.7200 0.7000 0.7200 14,500 +0.02(+2.86%)
Jun 12, 2008 0.7200 0.7200 0.7000 0.7000 14,000 -0.06(-7.89%)
Jun 11, 2008 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jun 10, 2008 0.7600 0.7600 0.7600 0.7600 16,000 +0.01(+1.33%)
Jun 09, 2008 0.7600 0.7600 0.7300 0.7500 10,500 -0.01(-1.32%)
Jun 06, 2008 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jun 05, 2008 0.7700 0.7700 0.7600 0.7600 7,000 +0.03(+4.11%)
Jun 04, 2008 0.7700 0.7700 0.7300 0.7300 33,000 -0.03(-3.95%)
Jun 03, 2008 0.7500 0.7600 0.7500 0.7600 78,000 +0.03(+4.11%)
Jun 02, 2008 0.7200 0.7500 0.7200 0.7300 61,000 +0.06(+8.96%)
May 30, 2008 0.6700 0.6700 0.6700 0.6700 900 +0.00(+0.00%)
May 29, 2008 0.6700 0.6700 0.6700 0.6700 6,000 -0.05(-6.94%)
May 28, 2008 0.6800 0.7200 0.6500 0.7200 119,500 +0.01(+1.41%)
May 27, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 26, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 23, 2008 0.6300 0.7100 0.6300 0.7100 40,800 +0.08(+12.70%)
May 22, 2008 0.6300 0.6300 0.6300 0.6300 58,500 -0.02(-3.08%)
May 21, 2008 0.6500 0.6500 0.6500 0.6500 8,000 +0.00(+0.00%)
May 20, 2008 0.6500 0.6500 0.6500 0.6500 7,000 -0.04(-5.80%)
May 19, 2008 0.6500 0.6900 0.6300 0.6900 36,500 +0.00(+0.00%)
May 16, 2008 0.6500 0.6900 0.6300 0.6900 36,500 +0.06(+9.52%)
May 15, 2008 0.5900 0.6400 0.5900 0.6300 41,500 +0.04(+6.78%)
May 14, 2008 0.6000 0.6200 0.5800 0.5900 75,000 -0.01(-1.67%)
May 13, 2008 0.6000 0.6200 0.6000 0.6000 54,000 -0.01(-1.64%)
May 12, 2008 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
May 09, 2008 0.6000 0.6100 0.6000 0.6100 12,500 +0.01(+1.67%)
May 08, 2008 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
May 07, 2008 0.6100 0.6100 0.6000 0.6000 20,000 +0.01(+1.69%)
May 06, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
May 05, 2008 0.6000 0.6000 0.5900 0.5900 6,500 -0.01(-1.67%)
May 02, 2008 0.6200 0.6200 0.6000 0.6000 11,000 -0.02(-3.23%)
May 01, 2008 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 30, 2008 0.6000 0.6200 0.6000 0.6200 61,700 +0.02(+3.33%)
Apr 29, 2008 0.6000 0.6200 0.5900 0.6000 212,400 +0.01(+1.69%)
Apr 28, 2008 0.5900 0.5900 0.5900 0.5900 8,800 +0.00(+0.00%)
Apr 25, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Apr 24, 2008 0.6100 0.6100 0.5900 0.5900 60,000 -0.02(-3.28%)
Apr 23, 2008 0.6100 0.6100 0.6100 0.6100 20,000 +0.00(+0.00%)
Apr 22, 2008 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 21, 2008 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 18, 2008 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 17, 2008 0.6100 0.6100 0.6100 0.6100 6,000 +0.00(+0.00%)
Apr 16, 2008 0.6100 0.6100 0.6100 0.6100 5,000 +0.00(+0.00%)
Apr 15, 2008 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 14, 2008 0.6100 0.6100 0.6100 0.6100 10,000 +0.00(+0.00%)
Apr 11, 2008 0.6100 0.6100 0.6100 0.6100 1,000 -0.04(-6.15%)
Apr 10, 2008 0.6100 0.6500 0.6000 0.6500 9,000 +0.00(+0.00%)
Apr 09, 2008 0.6300 0.6500 0.6300 0.6500 27,700 +0.04(+6.56%)
Apr 08, 2008 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 07, 2008 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Apr 04, 2008 0.6000 0.6200 0.6000 0.6100 51,000 +0.01(+1.67%)
Apr 03, 2008 0.6000 0.6000 0.6000 0.6000 60,000 +0.00(+0.00%)
Apr 02, 2008 0.5900 0.6000 0.6000 0.6000 107,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.