Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1500 -0.0150 (-9.09%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.5700 0.5700 0 +0.00(+0.00%)
Aug 28, 2008 0.5600 0.5700 0.5600 0.5700 15,000 -0.09(-13.64%)
Aug 27, 2008 0.5300 0.6600 0.5300 0.6600 31,000 +0.14(+26.92%)
Aug 26, 2008 0.5200 0.5200 0.5200 0.5200 4,000 -0.03(-5.45%)
Aug 25, 2008 0.5500 0 +0.00(+0.00%)
Aug 22, 2008 0.5500 0.5500 0 +0.00(+0.00%)
Aug 21, 2008 0.5500 0 +0.00(+0.00%)
Aug 20, 2008 0.5500 0 +0.00(+0.00%)
Aug 19, 2008 0.5500 0 +0.00(+0.00%)
Aug 18, 2008 0.5500 0 +0.00(+0.00%)
Aug 15, 2008 0.5500 0 +0.00(+0.00%)
Aug 14, 2008 0.5400 0.5500 0.5400 0.5500 16,500 +0.00(+0.00%)
Aug 13, 2008 0.5500 0.5500 0.5500 0.5500 75,000 -0.01(-1.79%)
Aug 12, 2008 0.5800 0.5800 0.5600 0.5600 10,000 -0.02(-3.45%)
Aug 11, 2008 0.5900 0.5900 0.5800 0.5800 4,250 -0.02(-3.33%)
Aug 08, 2008 0.5900 0.6100 0.5900 0.6000 24,000 +0.00(+0.00%)
Aug 07, 2008 0.6400 0.6400 0.6000 0.6000 38,500 -0.05(-7.69%)
Aug 06, 2008 0.5700 0.6500 0.5700 0.6500 16,000 +0.10(+18.18%)
Aug 05, 2008 0.6000 0.6000 0.5500 0.5500 39,550 -0.05(-8.33%)
Aug 04, 2008 0.5600 0.6000 0.5600 0.6000 7,000 +0.00(+0.00%)
Aug 01, 2008 0.5600 0.6000 0.5600 0.6000 7,000 +0.04(+7.14%)
Jul 31, 2008 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jul 30, 2008 0.5600 0.5600 0.5600 0.5600 10,000 +0.00(+0.00%)
Jul 29, 2008 0.5700 0.5700 0.5600 0.5600 16,000 +0.00(+0.00%)
Jul 28, 2008 0.5900 0.5900 0.5600 0.5600 6,000 -0.02(-3.45%)
Jul 25, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 24, 2008 0.5700 0.5800 0.5700 0.5800 50,700 +0.03(+5.45%)
Jul 23, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 22, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 21, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 18, 2008 0.5500 0.5500 0.5500 0.5500 5,000 -0.03(-5.17%)
Jul 17, 2008 0.5800 0.5800 0.5800 0.5800 16,500 -0.02(-3.33%)
Jul 16, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 15, 2008 0.6000 0.6000 0.6000 0.6000 21,000 -0.02(-3.23%)
Jul 14, 2008 0.6000 0.6200 0.6000 0.6200 6,312 +0.02(+3.33%)
Jul 11, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 10, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 09, 2008 0.5900 0.6000 0.5900 0.6000 30,000 +0.01(+1.69%)
Jul 08, 2008 0.6400 0.6400 0.5900 0.5900 83,500 -0.06(-9.23%)
Jul 07, 2008 0.6600 0.6600 0.6500 0.6500 36,500 -0.02(-2.99%)
Jul 04, 2008 0.7100 0.7100 0.6600 0.6700 83,000 -0.02(-2.90%)
Jul 03, 2008 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jul 02, 2008 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jul 01, 2008 0.6900 0.6900 0.6900 0.6900 5,000 +0.00(+0.00%)
Jun 30, 2008 0.6900 0.6900 0.6900 0.6900 5,000 -0.01(-1.43%)
Jun 27, 2008 0.6900 0.7200 0.6900 0.7000 47,137 +0.01(+1.45%)
Jun 26, 2008 0.6900 0.6900 0.6900 0.6900 10,500 +0.00(+0.00%)
Jun 25, 2008 0.7000 0.7000 0.6900 0.6900 13,500 +0.00(+0.00%)
Jun 24, 2008 0.6900 0.6900 0.6900 0.6900 11,500 +0.00(+0.00%)
Jun 23, 2008 0.7200 0.7200 0.6900 0.6900 14,500 -0.03(-4.17%)
Jun 20, 2008 0.7200 0.7200 0.7200 0.7200 8,500 +0.02(+2.86%)
Jun 19, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 18, 2008 0.7200 0.7500 0.7000 0.7000 36,387 -0.02(-2.78%)
Jun 17, 2008 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 16, 2008 0.7200 0.7700 0.7100 0.7200 32,000 +0.00(+0.00%)
Jun 13, 2008 0.7000 0.7200 0.7000 0.7200 14,500 +0.02(+2.86%)
Jun 12, 2008 0.7200 0.7200 0.7000 0.7000 14,000 -0.06(-7.89%)
Jun 11, 2008 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jun 10, 2008 0.7600 0.7600 0.7600 0.7600 16,000 +0.01(+1.33%)
Jun 09, 2008 0.7600 0.7600 0.7300 0.7500 10,500 -0.01(-1.32%)
Jun 06, 2008 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jun 05, 2008 0.7700 0.7700 0.7600 0.7600 7,000 +0.03(+4.11%)
Jun 04, 2008 0.7700 0.7700 0.7300 0.7300 33,000 -0.03(-3.95%)
Jun 03, 2008 0.7500 0.7600 0.7500 0.7600 78,000 +0.03(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.